Sun Hung Kai Properties Aktie
| 12,30USD | -0,01USD | -0,04% |
WKN: 910721 / ISIN: US86676H3021
Sun Hung Kai Properties Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:38 | 12,295 | 116 | |
| 21:50:59 | 12,300 | 387 | |
| 21:50:33 | 12,320 | 100 | |
| 21:50:31 | 12,270 | 2 058 | |
| 21:50:15 | 12,320 | 464 | |
| 21:50:03 | 12,330 | 113 | |
| 21:45:02 | 12,310 | 300 | |
| 21:37:28 | 12,322 | 220 | |
| 21:33:37 | 12,320 | 126 | |
| 21:27:16 | 12,330 | 100 | |
| 21:20:51 | 12,320 | 102 | |
| 21:20:48 | 12,330 | 500 | |
| 21:20:48 | 12,340 | 100 | |
| 21:20:08 | 12,325 | 147 | |
| 21:10:58 | 12,318 | 136 | |
| 21:09:32 | 12,325 | 103 | |
| 21:08:06 | 12,340 | 828 | |
| 21:04:39 | 12,325 | 622 | |
| 21:00:14 | 12,340 | 100 | |
| 21:00:13 | 12,340 | 533 | |
| 20:33:10 | 12,333 | 159 | |
| 20:32:10 | 12,340 | 100 | |
| 20:32:08 | 12,315 | 2 297 | |
| 20:26:03 | 12,325 | 118 | |
| 20:12:34 | 12,340 | 377 | |
| 20:00:08 | 12,340 | 100 | |
| 20:00:05 | 12,350 | 280 | |
| 19:35:31 | 12,330 | 280 | |
| 19:26:30 | 12,325 | 174 | |
| 19:26:23 | 12,350 | 100 | |
| 19:26:22 | 12,325 | 1 100 | |
| 19:21:15 | 12,350 | 537 | |
| 19:09:13 | 12,310 | 115 | |
| 19:01:34 | 12,273 | 710 | |
| 19:00:55 | 12,274 | 398 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sun Hung Kai Properties Ltd Sponsored American Depost Receipt Repr 1 Sh
Weitere Meldungen
|
22:39
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|