Telephone And Data Systems Aktie
18,13USD | -0,16USD | -0,87% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:32 | 18,080 | 127 | |
17:22:32 | 18,120 | 92 | |
17:04:00 | 18,120 | 11 | |
16:51:33 | 18,120 | 297 | |
16:51:33 | 18,130 | 1 | |
16:21:09 | 18,000 | 59 | |
16:20:57 | 18,000 | 215 | |
16:20:57 | 18,030 | 100 | |
16:20:57 | 18,040 | 1 | |
16:17:03 | 18,130 | 6 | |
16:16:41 | 18,120 | 41 | |
16:16:41 | 18,120 | 100 | |
16:16:41 | 18,120 | 50 | |
16:16:37 | 18,120 | 100 | |
16:16:22 | 18,180 | 27 | |
16:16:22 | 18,200 | 300 | |
16:16:22 | 18,200 | 200 | |
16:16:22 | 18,200 | 100 | |
15:54:32 | 18,380 | 180 | |
15:50:29 | 18,380 | 200 | |
15:45:48 | 18,380 | 100 | |
15:45:48 | 18,380 | 100 | |
15:45:48 | 18,380 | 100 | |
15:45:48 | 18,380 | 100 | |
15:30:01 | 18,330 | 480 | |
15:30:01 | 18,330 | 480 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
17:28
|
|
|
17:24
|
|
|
17:19
|
|
|
17:11
|
|
|
17:07
|
|
|
17:01
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|