Telephone And Data Systems Aktie
18,12USD | -0,13USD | -0,71% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 18,110 | ||
22:10:00 | 18,110 | 100 | |
22:00:02 | 18,110 | 100 | |
22:00:02 | 18,110 | 100 | |
21:59:00 | 18,080 | 52 | |
21:42:04 | 18,060 | 41 | |
21:42:04 | 18,120 | 100 | |
21:02:00 | 18,120 | 120 | |
21:01:52 | 18,120 | 10 | |
21:01:52 | 18,120 | 200 | |
21:01:52 | 18,120 | 200 | |
21:01:20 | 18,110 | 1 | |
21:01:20 | 18,110 | 100 | |
21:01:20 | 18,110 | 100 | |
21:01:20 | 18,110 | 100 | |
21:01:20 | 18,110 | 99 | |
21:01:20 | 18,120 | 100 | |
21:01:08 | 18,120 | 100 | |
20:59:50 | 18,120 | 80 | |
20:56:10 | 18,120 | 100 | |
20:56:09 | 18,120 | 7 | |
20:56:09 | 18,120 | 27 | |
20:56:09 | 18,120 | 300 | |
20:56:07 | 18,120 | 200 | |
20:51:57 | 18,080 | 38 | |
20:51:57 | 18,100 | 62 | |
20:51:57 | 18,100 | 100 | |
20:51:14 | 18,100 | 4 | |
18:32:27 | 18,080 | 200 | |
18:31:54 | 18,080 | 100 | |
18:31:47 | 18,080 | 100 | |
18:31:44 | 18,080 | 70 | |
18:31:44 | 18,090 | 30 | |
17:14:28 | 18,010 | 100 | |
17:09:36 | 18,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
22:36
|
|
|
22:25
|
|
|
22:09
|
|
|
21:39
|
|
|
21:19
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:45
|
|
|
20:42
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:17
|
|
|
20:08
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|