Telephone And Data Systems Aktie
| 19,05USD | 0,08USD | 0,40% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:21 | 19,070 | 1 | |
| 18:00:10 | 18,990 | 80 | |
| 18:00:10 | 18,990 | 5 | |
| 18:00:10 | 18,990 | 95 | |
| 18:00:10 | 18,990 | 100 | |
| 18:00:09 | 18,990 | 67 | |
| 18:00:09 | 18,990 | 33 | |
| 18:00:09 | 18,990 | 100 | |
| 18:00:08 | 18,990 | 67 | |
| 18:00:08 | 18,990 | 33 | |
| 18:00:08 | 18,990 | 33 | |
| 18:00:08 | 18,990 | 33 | |
| 18:00:08 | 18,990 | 67 | |
| 18:00:08 | 18,980 | 59 | |
| 18:00:08 | 18,980 | 22 | |
| 18:00:08 | 18,980 | 59 | |
| 18:00:08 | 18,980 | 100 | |
| 18:00:08 | 18,980 | 100 | |
| 18:00:08 | 18,980 | 100 | |
| 18:00:08 | 18,980 | 52 | |
| 18:00:08 | 18,980 | 33 | |
| 18:00:08 | 18,980 | 19 | |
| 18:00:08 | 18,980 | 48 | |
| 18:00:08 | 18,980 | 52 | |
| 18:00:08 | 18,980 | 100 | |
| 18:00:08 | 18,980 | 356 | |
| 18:00:08 | 18,980 | 44 | |
| 18:00:08 | 18,980 | 100 | |
| 18:00:07 | 18,980 | 56 | |
| 18:00:07 | 18,980 | 44 | |
| 18:00:07 | 18,980 | 56 | |
| 18:00:07 | 18,980 | 200 | |
| 18:00:07 | 18,980 | 100 | |
| 18:00:05 | 18,980 | 100 | |
| 18:00:05 | 18,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
20:20
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|