Terra Innovatum Global Aktie
17,72USD | -0,53USD | -2,90% |
ISIN: NL0015002Q12
Terra Innovatum Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:21:25 | 18,340 | 100 | |
22:21:17 | 18,340 | 100 | |
22:20:43 | 18,340 | 100 | |
22:17:32 | 18,230 | 10 | |
22:16:09 | 18,150 | 100 | |
22:16:09 | 18,150 | 100 | |
22:16:09 | 18,150 | 100 | |
22:14:17 | 18,060 | 1 | |
22:12:21 | 18,140 | 200 | |
22:11:43 | 18,140 | 200 | |
22:10:19 | 18,100 | 99 | |
22:09:36 | 18,020 | 6 | |
22:07:02 | 18,130 | 200 | |
22:06:56 | 18,120 | 400 | |
22:06:56 | 18,120 | 100 | |
22:06:33 | 18,090 | 248 | |
22:06:20 | 18,070 | 22 | |
22:05:25 | 18,100 | 1 | |
22:03:47 | 18,130 | 50 | |
22:03:39 | 18,130 | 1 | |
22:03:39 | 18,120 | 99 | |
22:02:42 | 18,000 | 500 | |
22:01:26 | 17,800 | 463 | |
22:01:26 | 17,810 | 200 | |
22:00:00 | 17,710 | ||
22:00:00 | 17,710 | 13 155 | |
21:59:58 | 17,720 | 50 | |
21:59:58 | 17,720 | 38 | |
21:59:58 | 17,730 | 4 | |
21:59:58 | 17,770 | 8 | |
21:59:56 | 17,825 | 65 | |
21:59:55 | 17,800 | 30 | |
21:59:53 | 17,720 | 46 | |
21:59:51 | 17,720 | 200 | |
21:59:50 | 17,800 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Terra Innovatum Global N.V. Registered Shs
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:27
|
|