The Real Brokerage Aktie
| 3,62USD | 0,17USD | 4,93% |
WKN DE: A3CY50 / ISIN: CA75585H2063
The Real Brokerage Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:11 | 3,620 | 100 | |
| 19:02:11 | 3,620 | 100 | |
| 19:02:11 | 3,620 | 200 | |
| 19:02:11 | 3,620 | 500 | |
| 19:02:11 | 3,620 | 400 | |
| 19:02:11 | 3,620 | 100 | |
| 19:02:11 | 3,620 | 600 | |
| 19:01:46 | 3,615 | 1 | |
| 19:01:31 | 3,615 | 100 | |
| 19:01:31 | 3,615 | 100 | |
| 19:01:30 | 3,615 | 80 | |
| 19:01:04 | 3,615 | 100 | |
| 19:01:04 | 3,615 | 100 | |
| 19:00:53 | 3,615 | 1 | |
| 18:59:08 | 3,615 | 1 | |
| 18:58:14 | 3,615 | 100 | |
| 18:57:33 | 3,615 | 1 | |
| 18:57:08 | 3,615 | 1 | |
| 18:57:02 | 3,615 | 100 | |
| 18:57:02 | 3,615 | 6 | |
| 18:56:54 | 3,615 | 84 | |
| 18:54:31 | 3,615 | 1 | |
| 18:54:30 | 3,610 | 200 | |
| 18:54:30 | 3,610 | 100 | |
| 18:54:30 | 3,610 | 200 | |
| 18:54:30 | 3,610 | 4 | |
| 18:54:30 | 3,610 | 18 | |
| 18:54:30 | 3,610 | 700 | |
| 18:54:30 | 3,610 | 100 | |
| 18:54:30 | 3,610 | 100 | |
| 18:54:21 | 3,605 | 75 | |
| 18:53:03 | 3,605 | 1 | |
| 18:52:26 | 3,605 | 1 | |
| 18:52:23 | 3,610 | 164 | |
| 18:52:23 | 3,610 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Real Brokerage Inc Registered Shs
Analysen zu The Real Brokerage Inc Registered Shs
Weitere Meldungen
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|