Tokio Marine Holdings Aktie
| 38,20USD | -0,06USD | -0,16% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:41 | 38,370 | 2 500 | |
| 16:14:30 | 38,350 | 1 000 | |
| 16:13:18 | 38,370 | 500 | |
| 16:13:04 | 38,350 | 475 | |
| 16:11:52 | 38,370 | 100 | |
| 16:11:11 | 38,340 | 300 | |
| 16:10:50 | 38,370 | 300 | |
| 16:10:41 | 38,340 | 100 | |
| 16:10:19 | 38,350 | 400 | |
| 16:09:35 | 38,345 | 150 | |
| 16:09:24 | 38,400 | 500 | |
| 16:06:38 | 38,320 | 100 | |
| 16:02:09 | 38,490 | 200 | |
| 16:02:02 | 38,480 | 100 | |
| 16:01:09 | 38,590 | 100 | |
| 16:00:27 | 38,370 | 100 | |
| 15:59:29 | 38,350 | 200 | |
| 15:59:22 | 38,300 | 10 296 | |
| 15:59:15 | 38,350 | 400 | |
| 15:58:56 | 38,270 | 100 | |
| 15:57:17 | 38,295 | 122 | |
| 15:57:07 | 38,312 | 149 | |
| 15:54:23 | 38,290 | 145 | |
| 15:49:19 | 38,200 | 100 | |
| 15:49:13 | 38,235 | 711 | |
| 15:49:12 | 38,195 | 1 495 | |
| 15:49:03 | 38,200 | 300 | |
| 15:48:49 | 38,195 | 471 | |
| 15:47:03 | 38,198 | 600 | |
| 15:45:26 | 38,200 | 300 | |
| 15:45:11 | 38,198 | 400 | |
| 15:42:05 | 38,200 | 150 | |
| 15:42:02 | 38,193 | 799 | |
| 15:40:25 | 38,200 | 200 | |
| 15:40:01 | 38,160 | 760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|