Tokio Marine Holdings Aktie
| 37,86USD | 0,15USD | 0,40% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 37,860 | 257 | |
| 20:58:58 | 37,750 | 406 | |
| 20:56:00 | 37,860 | 200 | |
| 20:56:00 | 37,810 | 100 | |
| 20:55:51 | 37,780 | 100 | |
| 20:50:38 | 37,830 | 376 | |
| 20:50:25 | 37,890 | 200 | |
| 20:50:25 | 37,780 | 696 | |
| 20:50:25 | 37,890 | 588 | |
| 20:50:17 | 37,780 | 154 | |
| 20:50:10 | 37,890 | 138 | |
| 20:50:08 | 37,835 | 790 | |
| 20:50:06 | 37,841 | 631 | |
| 20:50:06 | 37,890 | 200 | |
| 20:50:06 | 37,830 | 427 | |
| 20:50:05 | 37,835 | 893 | |
| 20:49:10 | 37,800 | 672 | |
| 20:46:13 | 37,790 | 300 | |
| 20:46:13 | 37,880 | 100 | |
| 20:46:13 | 37,890 | 2 017 | |
| 20:46:09 | 37,815 | 157 | |
| 20:40:43 | 37,760 | 100 | |
| 20:40:43 | 37,873 | 100 | |
| 20:40:43 | 37,825 | 332 | |
| 20:38:31 | 37,760 | 100 | |
| 20:38:31 | 37,820 | 414 | |
| 20:36:59 | 37,890 | 372 | |
| 20:33:39 | 37,810 | 172 | |
| 20:29:34 | 37,730 | 300 | |
| 20:29:34 | 37,865 | 100 | |
| 20:29:33 | 37,810 | 1 814 | |
| 20:27:40 | 37,890 | 129 | |
| 20:27:37 | 37,810 | 208 | |
| 20:26:02 | 37,730 | 100 | |
| 20:23:49 | 37,810 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|