Tokio Marine Holdings Aktie
| 36,71USD | -0,05USD | -0,14% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:51 | 36,710 | 2 143 | |
| 16:55:22 | 36,680 | 185 | |
| 16:55:22 | 36,700 | 100 | |
| 16:49:16 | 36,667 | 260 | |
| 16:42:46 | 36,660 | 204 | |
| 16:36:47 | 36,650 | 200 | |
| 16:33:51 | 36,670 | 319 | |
| 16:24:51 | 36,700 | 142 | |
| 16:24:15 | 36,740 | 100 | |
| 16:24:14 | 36,700 | 427 | |
| 16:15:26 | 36,725 | 118 | |
| 16:13:07 | 36,800 | 600 | |
| 16:13:06 | 36,798 | 200 | |
| 16:13:06 | 36,630 | 10 240 | |
| 16:12:38 | 36,800 | 183 | |
| 16:12:21 | 36,705 | 292 | |
| 16:09:19 | 36,800 | 100 | |
| 16:03:13 | 36,715 | 130 | |
| 15:58:40 | 36,800 | 100 | |
| 15:58:36 | 36,850 | 100 | |
| 15:58:19 | 36,800 | 100 | |
| 15:58:03 | 36,850 | 100 | |
| 15:57:56 | 36,800 | 100 | |
| 15:54:24 | 36,850 | 100 | |
| 15:54:23 | 36,750 | 295 | |
| 15:50:16 | 36,800 | 215 | |
| 15:47:43 | 36,850 | 100 | |
| 15:47:42 | 36,725 | 201 | |
| 15:39:44 | 36,850 | 100 | |
| 15:39:42 | 36,663 | 763 | |
| 15:30:00 | 36,760 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
17:08
|
|
|
|
17:03
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|