Tokio Marine Holdings Aktie
| 49,25USD | -0,04USD | -0,08% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 49,250 | 100 | |
| 21:50:27 | 49,280 | 100 | |
| 21:50:08 | 49,340 | 100 | |
| 21:50:06 | 49,310 | 326 | |
| 21:50:04 | 49,322 | 204 | |
| 21:50:04 | 49,310 | 568 | |
| 21:44:27 | 49,330 | 500 | |
| 21:43:49 | 49,331 | 162 | |
| 21:35:12 | 49,280 | 100 | |
| 21:33:56 | 49,315 | 202 | |
| 21:29:51 | 49,350 | 1 138 | |
| 21:29:18 | 49,315 | 1 691 | |
| 21:29:08 | 49,280 | 146 | |
| 21:26:30 | 49,315 | 143 | |
| 21:20:20 | 49,350 | 200 | |
| 21:10:53 | 49,280 | 2 026 | |
| 21:01:19 | 49,335 | 123 | |
| 20:54:57 | 49,320 | 100 | |
| 20:50:24 | 49,342 | 424 | |
| 20:41:24 | 49,310 | 200 | |
| 20:38:19 | 49,380 | 832 | |
| 20:37:28 | 49,310 | 2 096 | |
| 20:37:00 | 49,356 | 111 | |
| 20:24:38 | 49,330 | 337 | |
| 20:22:21 | 49,280 | 171 | |
| 20:22:21 | 49,380 | 441 | |
| 20:05:49 | 49,345 | 1 051 | |
| 20:05:41 | 49,330 | 117 | |
| 20:05:40 | 49,320 | 553 | |
| 19:55:31 | 49,330 | 300 | |
| 19:50:31 | 49,345 | 378 | |
| 19:48:32 | 49,330 | 177 | |
| 19:41:23 | 49,415 | 343 | |
| 19:21:38 | 49,350 | 339 | |
| 19:19:40 | 49,420 | 228 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|