TransCanada Aktie
| 66,91USD | 0,49USD | 0,74% |
WKN DE: A2PJ41 / ISIN: CA87807B1076
TransCanada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:54 | 58,320 | ||
| 21:03:50 | 58,470 | ||
| 20:32:49 | 58,420 | ||
| 20:18:19 | 58,530 | ||
| 20:03:17 | 58,570 | ||
| 19:34:26 | 58,590 | ||
| 19:18:39 | 58,590 | ||
| 19:04:52 | 58,690 | ||
| 18:50:59 | 58,790 | ||
| 18:31:29 | 58,970 | ||
| 18:16:37 | 58,820 | ||
| 18:01:25 | 58,960 | ||
| 17:31:21 | 59,200 | ||
| 17:16:16 | 58,920 | ||
| 17:02:12 | 58,910 | ||
| 16:32:31 | 59,110 | ||
| 16:17:22 | 58,890 | ||
| 15:47:09 | 59,420 | ||
| 15:31:54 | 58,440 | ||
| 15:17:07 | 58,280 | ||
| 15:01:50 | 58,190 | ||
| 14:31:49 | 58,170 | ||
| 14:17:16 | 58,250 | ||
| 13:31:41 | 58,230 | ||
| 13:17:19 | 58,270 | ||
| 13:02:36 | 58,270 | ||
| 12:51:49 | 58,210 | ||
| 12:32:27 | 58,180 | ||
| 12:17:16 | 58,140 | ||
| 12:02:26 | 58,180 | ||
| 11:32:40 | 58,140 | ||
| 11:17:31 | 58,190 | ||
| 11:02:57 | 58,120 | ||
| 10:33:24 | 58,110 | ||
| 10:17:35 | 58,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransCanada Corp Registered Shs
Analysen zu TransCanada Corp Registered Shs
Weitere Meldungen
|
21:12
|
|
|
|
21:02
|
|
|
|
20:43
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|