TransCanada Aktie
| 63,10USD | 0,73USD | 1,17% |
WKN DE: A2PJ41 / ISIN: CA87807B1076
TransCanada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 54,010 | ||
| 21:46:36 | 53,870 | ||
| 21:32:02 | 53,870 | ||
| 21:17:04 | 53,830 | ||
| 21:02:24 | 53,610 | ||
| 20:46:53 | 53,770 | ||
| 20:31:31 | 53,840 | ||
| 20:17:03 | 53,990 | ||
| 20:01:41 | 53,740 | ||
| 19:46:54 | 53,690 | ||
| 19:32:05 | 53,780 | ||
| 19:17:07 | 53,700 | ||
| 19:02:24 | 53,810 | ||
| 18:46:52 | 53,890 | ||
| 18:32:24 | 54,010 | ||
| 18:17:29 | 54,070 | ||
| 18:02:42 | 54,100 | ||
| 17:47:19 | 54,430 | ||
| 17:31:54 | 54,690 | ||
| 17:17:24 | 54,660 | ||
| 17:02:28 | 54,710 | ||
| 16:32:50 | 54,560 | ||
| 16:17:40 | 54,550 | ||
| 15:48:01 | 54,130 | ||
| 15:32:14 | 53,650 | ||
| 15:17:23 | 53,410 | ||
| 15:02:15 | 53,490 | ||
| 14:47:11 | 53,550 | ||
| 14:32:03 | 53,680 | ||
| 14:17:22 | 53,710 | ||
| 13:47:15 | 53,810 | ||
| 13:17:20 | 53,740 | ||
| 13:02:55 | 53,710 | ||
| 12:48:45 | 53,640 | ||
| 12:48:12 | 53,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransCanada Corp Registered Shs
Analysen zu TransCanada Corp Registered Shs
Weitere Meldungen
|
21:45
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|