Twenty One Capita a Aktie
| 4,96USD | -0,05USD | -0,90% |
WKN DE: A41L46 / ISIN: US90138L1098
Twenty One Capita a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 4,950 | 57 129 | |
| 21:59:57 | 4,955 | 81 | |
| 21:59:50 | 4,955 | 100 | |
| 21:59:50 | 4,955 | 1 | |
| 21:59:49 | 4,950 | 600 | |
| 21:59:49 | 4,950 | 63 | |
| 21:59:49 | 4,950 | 51 | |
| 21:59:49 | 4,950 | 300 | |
| 21:59:49 | 4,950 | 284 | |
| 21:59:49 | 4,945 | 100 | |
| 21:59:49 | 4,945 | 100 | |
| 21:59:49 | 4,945 | 100 | |
| 21:59:49 | 4,945 | 100 | |
| 21:59:45 | 4,945 | 100 | |
| 21:59:45 | 4,945 | 100 | |
| 21:59:42 | 4,950 | 16 | |
| 21:59:42 | 4,950 | 100 | |
| 21:59:41 | 4,945 | 100 | |
| 21:59:41 | 4,945 | 300 | |
| 21:59:40 | 4,950 | 31 | |
| 21:59:34 | 4,950 | 18 | |
| 21:59:34 | 4,950 | 21 | |
| 21:59:34 | 4,950 | 4 | |
| 21:59:34 | 4,950 | 4 | |
| 21:59:33 | 4,950 | 600 | |
| 21:59:19 | 4,940 | 75 | |
| 21:59:19 | 4,940 | 59 | |
| 21:59:19 | 4,940 | 27 | |
| 21:59:19 | 4,940 | 100 | |
| 21:59:19 | 4,940 | 200 | |
| 21:59:19 | 4,940 | 500 | |
| 21:59:19 | 4,940 | 1 100 | |
| 21:59:19 | 4,940 | 141 | |
| 21:59:19 | 4,940 | 300 | |
| 21:59:19 | 4,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Twenty One Capital Inc Registered Shs -A-
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:12
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:52
|
|