Twenty One Capita a Aktie
| 4,96USD | -0,05USD | -0,90% |
WKN DE: A41L46 / ISIN: US90138L1098
Twenty One Capita a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:19 | 4,940 | 200 | |
| 21:59:19 | 4,940 | 946 | |
| 21:59:19 | 4,940 | 754 | |
| 21:59:19 | 4,940 | 210 | |
| 21:59:19 | 4,940 | 69 | |
| 21:59:19 | 4,940 | 17 | |
| 21:59:19 | 4,940 | 183 | |
| 21:59:19 | 4,940 | 190 | |
| 21:59:19 | 4,940 | 10 | |
| 21:59:19 | 4,940 | 25 | |
| 21:59:09 | 4,930 | 80 | |
| 21:59:06 | 4,930 | 4 | |
| 21:59:05 | 4,930 | 15 | |
| 21:58:57 | 4,940 | 200 | |
| 21:58:57 | 4,940 | 183 | |
| 21:58:57 | 4,940 | 300 | |
| 21:58:55 | 4,940 | 600 | |
| 21:58:46 | 4,940 | 30 | |
| 21:58:46 | 4,940 | 296 | |
| 21:58:46 | 4,940 | 6 | |
| 21:58:46 | 4,940 | 100 | |
| 21:58:46 | 4,940 | 100 | |
| 21:58:46 | 4,940 | 100 | |
| 21:58:46 | 4,940 | 100 | |
| 21:58:46 | 4,940 | 200 | |
| 21:58:46 | 4,940 | 300 | |
| 21:58:46 | 4,940 | 100 | |
| 21:58:46 | 4,940 | 600 | |
| 21:58:46 | 4,910 | 681 | |
| 21:58:46 | 4,910 | 1 | |
| 21:58:46 | 4,910 | 200 | |
| 21:58:46 | 4,920 | 1 200 | |
| 21:58:46 | 4,920 | 200 | |
| 21:58:46 | 4,920 | 100 | |
| 21:58:46 | 4,930 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Twenty One Capital Inc Registered Shs -A-
Weitere Meldungen
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|