Unitedhealth Group Aktie
| 12,96CAD | -0,27CAD | -2,04% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:41 | 12,940 | 8 | |
| 16:55:08 | 12,950 | 900 | |
| 16:55:08 | 12,950 | 100 | |
| 16:55:08 | 12,950 | 300 | |
| 16:52:32 | 12,920 | 100 | |
| 16:50:06 | 12,920 | 300 | |
| 16:50:06 | 12,920 | 1 200 | |
| 16:49:07 | 12,930 | 4 800 | |
| 16:48:47 | 12,920 | 40 | |
| 16:47:41 | 12,930 | 1 000 | |
| 16:47:41 | 12,930 | 300 | |
| 16:47:41 | 12,930 | 100 | |
| 16:47:41 | 12,930 | 100 | |
| 16:47:40 | 12,930 | 100 | |
| 16:47:10 | 12,930 | 1 | |
| 16:46:28 | 12,950 | 100 | |
| 16:46:28 | 12,950 | 100 | |
| 16:46:24 | 12,950 | 30 | |
| 16:46:07 | 12,960 | 500 | |
| 16:45:34 | 12,970 | 100 | |
| 16:43:38 | 12,960 | 10 | |
| 16:41:53 | 12,950 | 100 | |
| 16:40:20 | 12,970 | 300 | |
| 16:36:31 | 12,940 | 5 | |
| 16:35:51 | 12,950 | 500 | |
| 16:33:53 | 12,950 | 10 | |
| 16:32:45 | 12,950 | 10 | |
| 16:31:24 | 12,950 | 3 800 | |
| 16:29:42 | 12,940 | 10 | |
| 16:29:06 | 12,950 | 10 | |
| 16:24:37 | 12,950 | 1 | |
| 16:24:37 | 12,950 | 1 | |
| 16:24:37 | 12,950 | 1 400 | |
| 16:24:32 | 12,960 | 15 | |
| 16:18:28 | 12,980 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.