Unitedhealth Group Aktie
| 16,70CAD | -0,34CAD | -2,00% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:35 | 16,960 | 300 | |
| 16:13:35 | 16,960 | 3 000 | |
| 16:10:51 | 16,930 | 100 | |
| 16:04:14 | 16,930 | 10 | |
| 16:01:32 | 16,950 | 100 | |
| 15:56:27 | 16,950 | 5 | |
| 15:53:58 | 17,000 | 10 | |
| 15:53:56 | 17,000 | 100 | |
| 15:53:32 | 17,010 | 100 | |
| 15:53:32 | 17,010 | 3 000 | |
| 15:52:14 | 17,030 | 2 | |
| 15:51:19 | 17,040 | 600 | |
| 15:50:26 | 17,060 | 1 000 | |
| 15:45:48 | 17,060 | 100 | |
| 15:45:48 | 17,060 | 100 | |
| 15:35:57 | 17,030 | 1 600 | |
| 15:31:56 | 17,090 | 9 900 | |
| 15:31:55 | 17,090 | 9 600 | |
| 15:31:01 | 17,120 | 1 400 | |
| 15:30:58 | 17,100 | 10 | |
| 15:30:58 | 17,100 | 20 | |
| 15:30:58 | 17,100 | 7 | |
| 15:30:58 | 17,100 | 8 | |
| 15:30:58 | 17,100 | 4 | |
| 15:30:40 | 17,100 | 100 | |
| 15:30:40 | 17,100 | 100 | |
| 15:30:40 | 17,100 | 100 | |
| 15:30:34 | 17,080 | 100 | |
| 15:30:22 | 17,080 | 600 | |
| 15:30:22 | 17,080 | 500 | |
| 15:30:00 | 17,020 | 32 | |
| 15:30:00 | 17,020 | 82 | |
| 15:30:00 | 17,020 | 20 | |
| 15:30:00 | 17,020 | 20 | |
| 15:30:00 | 17,020 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|