Unitil Aktie
| 53,45USD | -0,53USD | -0,97% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:16 | 53,330 | 4 | |
| 21:58:16 | 53,330 | 6 | |
| 21:58:16 | 53,330 | 100 | |
| 21:58:16 | 53,330 | 6 | |
| 21:58:16 | 53,330 | 24 | |
| 21:58:16 | 53,330 | 38 | |
| 21:58:16 | 53,330 | 10 | |
| 21:58:16 | 53,330 | 1 | |
| 21:58:16 | 53,330 | 5 | |
| 21:58:16 | 53,330 | 72 | |
| 21:58:16 | 53,330 | 28 | |
| 21:58:03 | 53,320 | 77 | |
| 21:58:03 | 53,300 | 93 | |
| 21:56:42 | 53,300 | 25 | |
| 21:56:42 | 53,300 | 2 | |
| 21:56:42 | 53,300 | 23 | |
| 21:56:42 | 53,300 | 25 | |
| 21:56:42 | 53,300 | 25 | |
| 21:56:42 | 53,300 | 25 | |
| 21:56:14 | 53,300 | 100 | |
| 21:54:09 | 53,290 | 5 | |
| 21:54:06 | 53,290 | 100 | |
| 21:54:06 | 53,290 | 100 | |
| 21:54:06 | 53,290 | 1 | |
| 21:54:06 | 53,290 | 1 | |
| 21:54:06 | 53,290 | 75 | |
| 21:53:22 | 53,290 | 25 | |
| 21:53:15 | 53,320 | 22 | |
| 21:53:14 | 53,310 | 100 | |
| 21:53:14 | 53,310 | 100 | |
| 21:53:14 | 53,310 | 1 | |
| 21:53:14 | 53,310 | 87 | |
| 21:53:14 | 53,310 | 11 | |
| 21:52:59 | 53,310 | 2 | |
| 21:52:59 | 53,310 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|