Unitil Aktie
| 53,17USD | -0,20USD | -0,37% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 53,260 | 3 | |
| 21:56:44 | 53,260 | 3 | |
| 21:56:44 | 53,260 | 100 | |
| 21:56:44 | 53,270 | 3 | |
| 21:56:44 | 53,270 | 1 | |
| 21:56:44 | 53,270 | 47 | |
| 21:56:43 | 53,270 | 18 | |
| 21:56:26 | 53,270 | 5 | |
| 21:56:26 | 53,270 | 1 | |
| 21:56:26 | 53,270 | 16 | |
| 21:56:26 | 53,270 | 30 | |
| 21:56:26 | 53,270 | 28 | |
| 21:56:24 | 53,270 | 48 | |
| 21:56:24 | 53,300 | 54 | |
| 21:56:24 | 53,310 | 12 | |
| 21:56:24 | 53,310 | 8 | |
| 21:55:53 | 53,290 | 4 | |
| 21:55:53 | 53,300 | 77 | |
| 21:55:46 | 53,340 | 23 | |
| 21:55:46 | 53,340 | 11 | |
| 21:55:46 | 53,340 | 17 | |
| 21:55:46 | 53,340 | 15 | |
| 21:55:46 | 53,340 | 85 | |
| 21:55:46 | 53,340 | 1 | |
| 21:55:46 | 53,340 | 5 | |
| 21:55:46 | 53,340 | 1 | |
| 21:55:46 | 53,340 | 8 | |
| 21:55:41 | 53,305 | 40 | |
| 21:55:37 | 53,330 | 33 | |
| 21:55:31 | 53,340 | 55 | |
| 21:55:31 | 53,340 | 10 | |
| 21:55:31 | 53,340 | 5 | |
| 21:55:31 | 53,340 | 3 | |
| 21:55:31 | 53,340 | 6 | |
| 21:55:31 | 53,340 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|