Unitil Aktie
| 50,59USD | -0,46USD | -0,90% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:53 | 50,440 | 100 | |
| 16:42:44 | 50,270 | 1 | |
| 16:42:44 | 50,270 | 3 | |
| 16:40:47 | 50,270 | 1 | |
| 16:40:47 | 50,270 | 1 | |
| 16:37:45 | 50,200 | 99 | |
| 16:37:45 | 50,200 | 100 | |
| 16:37:45 | 50,250 | 1 | |
| 16:37:45 | 50,260 | 100 | |
| 16:36:03 | 50,540 | 2 | |
| 16:16:13 | 50,310 | 1 | |
| 15:47:47 | 50,750 | 25 | |
| 15:47:40 | 50,760 | 21 | |
| 15:47:40 | 50,760 | 3 | |
| 15:47:40 | 50,760 | 97 | |
| 15:47:40 | 50,770 | 15 | |
| 15:36:56 | 50,960 | 24 | |
| 15:36:56 | 50,970 | 24 | |
| 15:30:06 | 50,980 | 15 | |
| 15:30:03 | 50,980 | 1 | |
| 15:30:01 | 50,990 | 719 | |
| 15:30:01 | 50,990 | 719 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
17:02
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.