Verizon Aktie
| 47,45USD | 0,50USD | 1,06% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 40,930 | ||
| 20:17:18 | 41,025 | ||
| 20:01:49 | 41,055 | ||
| 19:33:09 | 41,245 | ||
| 19:17:46 | 41,385 | ||
| 19:03:15 | 41,310 | ||
| 18:34:43 | 41,265 | ||
| 18:19:12 | 41,395 | ||
| 18:03:51 | 41,395 | ||
| 17:33:26 | 41,420 | ||
| 17:18:54 | 41,530 | ||
| 17:04:33 | 41,625 | ||
| 16:50:37 | 41,710 | ||
| 16:31:57 | 41,580 | ||
| 16:16:55 | 41,640 | ||
| 15:55:46 | 41,305 | 225 | |
| 15:55:42 | 41,300 | 225 | |
| 15:32:12 | 41,095 | ||
| 15:17:52 | 40,655 | ||
| 14:32:04 | 40,645 | ||
| 14:17:49 | 40,665 | ||
| 13:31:54 | 40,600 | ||
| 13:17:32 | 40,675 | ||
| 13:03:29 | 40,625 | ||
| 12:52:20 | 40,640 | ||
| 12:32:54 | 40,630 | ||
| 12:17:46 | 40,595 | ||
| 12:02:49 | 40,585 | ||
| 11:47:34 | 40,590 | ||
| 11:32:43 | 40,585 | ||
| 11:17:40 | 40,615 | ||
| 11:03:03 | 40,615 | ||
| 11:01:27 | 40,685 | 169 | |
| 11:01:24 | 40,685 | 74 | |
| 10:34:26 | 40,575 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|