Verizon Aktie
| 50,11USD | 0,36USD | 0,72% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:58 | 42,960 | ||
| 17:03:19 | 42,885 | ||
| 16:33:27 | 43,345 | ||
| 16:18:46 | 43,365 | ||
| 15:57:21 | 43,470 | 45 | |
| 15:50:27 | 43,455 | ||
| 15:36:32 | 43,265 | 80 | |
| 15:31:19 | 43,210 | ||
| 15:16:10 | 43,195 | ||
| 15:09:53 | 43,345 | 40 | |
| 15:01:09 | 43,250 | ||
| 14:31:09 | 42,970 | ||
| 14:16:14 | 42,975 | ||
| 13:31:12 | 42,880 | ||
| 13:16:48 | 42,855 | ||
| 13:16:31 | 42,855 | ||
| 12:31:17 | 42,825 | ||
| 12:16:16 | 42,800 | ||
| 12:01:16 | 42,805 | ||
| 11:31:17 | 42,800 | ||
| 11:16:12 | 42,805 | ||
| 11:01:12 | 42,810 | ||
| 10:31:19 | 42,755 | ||
| 10:20:13 | 42,760 | ||
| 10:16:12 | 42,765 | ||
| 10:01:14 | 42,755 | ||
| 09:33:39 | 42,735 | ||
| 09:17:22 | 42,740 | ||
| 09:07:44 | 42,750 | ||
| 08:57:18 | 42,845 | ||
| 08:39:25 | 42,850 | ||
| 08:31:10 | 42,840 | ||
| 08:16:13 | 42,840 | ||
| 08:03:11 | 42,840 | ||
| 07:37:07 | 42,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|