Vitesse Energy Aktie
| 17,86USD | -0,21USD | -1,15% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:20 | 17,820 | 100 | |
| 16:27:20 | 17,820 | 200 | |
| 16:27:20 | 17,820 | 100 | |
| 16:27:20 | 17,820 | 100 | |
| 16:25:54 | 17,865 | 100 | |
| 16:25:05 | 17,870 | 2 | |
| 16:24:05 | 17,850 | 100 | |
| 16:22:10 | 17,840 | 4 | |
| 16:22:10 | 17,840 | 2 | |
| 16:21:23 | 17,830 | 2 | |
| 16:21:22 | 17,830 | 100 | |
| 16:19:12 | 17,790 | 10 | |
| 16:17:25 | 17,800 | 99 | |
| 16:14:35 | 17,810 | 15 | |
| 16:14:35 | 17,810 | 100 | |
| 16:14:35 | 17,810 | 115 | |
| 16:14:35 | 17,830 | 6 | |
| 16:14:35 | 17,820 | 100 | |
| 16:14:35 | 17,820 | 6 | |
| 16:12:18 | 17,785 | 25 | |
| 16:12:18 | 17,785 | 100 | |
| 16:12:18 | 17,800 | 54 | |
| 16:12:18 | 17,800 | 3 | |
| 16:12:18 | 17,800 | 12 | |
| 16:12:18 | 17,800 | 1 | |
| 16:12:18 | 17,810 | 6 | |
| 16:11:12 | 17,820 | 8 | |
| 16:10:40 | 17,850 | 34 | |
| 16:08:55 | 17,850 | 19 | |
| 16:08:55 | 17,850 | 21 | |
| 16:08:55 | 17,850 | 10 | |
| 16:08:55 | 17,850 | 16 | |
| 16:06:34 | 17,865 | 25 | |
| 16:05:48 | 17,860 | 49 | |
| 16:05:48 | 17,870 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|