VolitionRX Aktie
| 0,25USD | -0,01USD | -2,36% |
WKN DE: A42AGG / ISIN: US9286612067
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:40 | 0,245 | 100 | |
| 17:37:49 | 0,244 | 100 | |
| 17:37:49 | 0,244 | 14 | |
| 17:37:49 | 0,244 | 17 | |
| 17:37:49 | 0,244 | 18 | |
| 17:37:49 | 0,244 | 119 | |
| 17:37:49 | 0,244 | 14 | |
| 17:37:49 | 0,244 | 100 | |
| 17:27:23 | 0,243 | 100 | |
| 17:26:19 | 0,244 | 98 | |
| 17:17:33 | 0,245 | 100 | |
| 17:08:32 | 0,245 | 100 | |
| 16:59:09 | 0,247 | 100 | |
| 16:57:58 | 0,247 | 100 | |
| 16:57:58 | 0,247 | 100 | |
| 16:57:58 | 0,247 | 13 | |
| 16:57:58 | 0,247 | 76 | |
| 16:57:58 | 0,247 | 100 | |
| 16:57:58 | 0,247 | 100 | |
| 16:50:45 | 0,248 | 100 | |
| 16:36:49 | 0,250 | 40 | |
| 16:27:58 | 0,251 | 100 | |
| 16:24:36 | 0,250 | 110 | |
| 16:24:36 | 0,250 | 100 | |
| 16:18:37 | 0,250 | 100 | |
| 16:18:37 | 0,250 | 100 | |
| 16:10:55 | 0,253 | 45 | |
| 16:10:55 | 0,252 | 100 | |
| 16:10:55 | 0,251 | 200 | |
| 16:10:55 | 0,251 | 100 | |
| 16:10:10 | 0,250 | 100 | |
| 16:10:09 | 0,250 | 100 | |
| 16:10:09 | 0,251 | 100 | |
| 16:10:07 | 0,250 | 100 | |
| 16:10:07 | 0,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd Registered Shs
Analysen zu VolitionRX Ltd Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|