White Mountains Insurance Group LtdShs Aktie
| 1 902,19USD | 5,17USD | 0,27% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:24 | 1903,230 | 3 | |
| 21:58:24 | 1903,230 | 9 | |
| 21:58:24 | 1903,230 | 6 | |
| 21:58:24 | 1903,230 | 3 | |
| 21:58:24 | 1903,230 | 1 | |
| 21:58:24 | 1903,230 | 2 | |
| 21:58:24 | 1903,230 | 51 | |
| 21:58:24 | 1903,230 | 6 | |
| 21:58:24 | 1903,230 | 3 | |
| 21:58:24 | 1903,430 | 20 | |
| 21:58:21 | 1903,450 | 18 | |
| 21:58:21 | 1903,520 | 10 | |
| 21:58:21 | 1904,130 | 33 | |
| 21:58:21 | 1904,130 | 4 | |
| 21:58:21 | 1904,470 | 1 | |
| 21:58:07 | 1906,460 | 1 | |
| 21:58:03 | 1905,780 | 1 | |
| 21:58:00 | 1906,460 | 1 | |
| 21:57:56 | 1906,460 | 1 | |
| 21:57:52 | 1906,460 | 1 | |
| 21:57:49 | 1906,460 | 1 | |
| 21:57:45 | 1906,450 | 1 | |
| 21:57:41 | 1906,450 | 1 | |
| 21:57:39 | 1906,650 | 2 | |
| 21:57:39 | 1906,460 | 2 | |
| 21:57:39 | 1906,430 | 1 | |
| 21:57:30 | 1905,460 | 5 | |
| 21:57:30 | 1905,460 | 3 | |
| 21:57:30 | 1905,460 | 11 | |
| 21:57:30 | 1905,460 | 1 | |
| 21:57:30 | 1905,460 | 3 | |
| 21:57:30 | 1905,460 | 1 | |
| 21:57:30 | 1905,460 | 11 | |
| 21:57:30 | 1905,460 | 3 | |
| 21:57:30 | 1905,460 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.