Wizz Air Aktie
| 11,06EUR | -0,76EUR | -6,43% |
WKN DE: A14NPS / ISIN: JE00BN574F90
Wizz Air Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:29 | 11,060 | ||
| 14:47:45 | 11,100 | ||
| 14:32:22 | 11,120 | ||
| 14:17:45 | 11,140 | ||
| 13:47:28 | 11,140 | ||
| 13:31:47 | 11,160 | ||
| 13:17:35 | 11,220 | ||
| 13:02:48 | 11,320 | ||
| 12:48:41 | 11,320 | ||
| 12:46:23 | 11,300 | ||
| 12:31:46 | 11,280 | ||
| 12:16:39 | 11,280 | ||
| 12:01:46 | 11,300 | ||
| 11:46:31 | 11,320 | ||
| 11:31:38 | 11,340 | ||
| 11:16:44 | 11,360 | ||
| 11:01:45 | 11,340 | ||
| 10:46:30 | 11,340 | ||
| 10:31:39 | 11,360 | ||
| 10:20:33 | 11,360 | ||
| 10:16:26 | 11,380 | ||
| 10:01:30 | 11,400 | ||
| 09:46:23 | 11,420 | ||
| 09:31:21 | 11,460 | ||
| 09:14:20 | 11,600 | ||
| 09:05:20 | 11,720 | ||
| 08:55:19 | 11,760 | ||
| 08:46:16 | 11,760 | ||
| 08:39:39 | 11,760 | ||
| 08:31:20 | 11,780 | ||
| 08:16:29 | 11,780 | ||
| 08:03:28 | 11,780 | ||
| 07:53:02 | 11,780 | ||
| 07:38:49 | 11,760 | 85 | |
| 07:38:47 | 11,780 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wizz Air
Analysen zu Wizz Air
| 05.06.25 | Wizz Air Sector Perform |
Weitere Meldungen
|
15:08
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|