Xiaomi Aktie
| 3,91EUR | 0,02EUR | 0,51% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:40 | 3,913 | ||
| 15:44:34 | 3,921 | 5 000 | |
| 15:44:30 | 3,921 | 5 101 | |
| 15:32:30 | 3,908 | ||
| 15:17:28 | 3,908 | ||
| 15:02:40 | 3,908 | ||
| 14:47:24 | 3,911 | ||
| 14:32:18 | 3,914 | ||
| 14:17:36 | 3,914 | ||
| 14:03:08 | 3,916 | ||
| 13:47:26 | 3,914 | ||
| 13:17:33 | 3,925 | ||
| 13:03:12 | 3,931 | ||
| 12:47:07 | 3,923 | ||
| 12:32:47 | 3,935 | ||
| 12:17:51 | 3,917 | ||
| 12:11:44 | 3,921 | 1 150 | |
| 12:11:39 | 3,918 | 500 | |
| 12:03:15 | 3,914 | ||
| 11:47:41 | 3,915 | ||
| 11:29:38 | 3,914 | 9 000 | |
| 11:24:05 | 3,915 | 216 | |
| 11:18:07 | 3,909 | ||
| 10:58:06 | 3,918 | 1 279 | |
| 10:47:54 | 3,908 | ||
| 10:37:56 | 3,908 | 1 500 | |
| 10:34:39 | 3,909 | ||
| 10:17:38 | 3,908 | ||
| 10:03:27 | 3,904 | ||
| 09:47:57 | 3,908 | ||
| 09:33:25 | 3,909 | ||
| 09:16:32 | 3,909 | ||
| 09:13:20 | 3,911 | 500 | |
| 09:13:09 | 3,908 | 1 000 | |
| 09:08:23 | 3,912 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
15:59
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|