Xoma Aktie
| 44,18USD | -0,63USD | -1,39% |
WKN DE: A2ATUH / ISIN: US98419J2069
Xoma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 44,220 | ||
| 22:00:00 | 44,220 | 13 201 | |
| 21:59:57 | 44,190 | 5 | |
| 21:59:53 | 44,220 | 5 | |
| 21:59:53 | 44,220 | 5 | |
| 21:59:51 | 44,180 | 7 | |
| 21:59:50 | 44,190 | 100 | |
| 21:59:50 | 44,190 | 100 | |
| 21:59:50 | 44,200 | 41 | |
| 21:59:50 | 44,200 | 26 | |
| 21:59:50 | 44,190 | 50 | |
| 21:59:50 | 44,190 | 67 | |
| 21:59:50 | 44,190 | 16 | |
| 21:59:50 | 44,190 | 2 | |
| 21:59:50 | 44,190 | 3 | |
| 21:59:50 | 44,190 | 105 | |
| 21:59:50 | 44,180 | 1 | |
| 21:59:50 | 44,180 | 3 | |
| 21:59:50 | 44,180 | 1 | |
| 21:59:50 | 44,180 | 2 | |
| 21:59:50 | 44,180 | 66 | |
| 21:59:50 | 44,180 | 1 | |
| 21:59:49 | 44,180 | 1 | |
| 21:59:49 | 44,180 | 10 | |
| 21:59:49 | 44,180 | 10 | |
| 21:59:49 | 44,180 | 1 | |
| 21:59:49 | 44,190 | 34 | |
| 21:59:49 | 44,190 | 10 | |
| 21:59:49 | 44,180 | 1 | |
| 21:59:48 | 44,190 | 2 | |
| 21:59:48 | 44,180 | 1 | |
| 21:59:48 | 44,180 | 1 | |
| 21:59:48 | 44,190 | 17 | |
| 21:59:48 | 44,180 | 1 | |
| 21:59:48 | 44,190 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Xoma Corp Registered Shs
Weitere Meldungen
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|