Xoma Aktie
| 33,75USD | 0,88USD | 2,68% |
WKN DE: A2ATUH / ISIN: US98419J2069
Xoma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:21 | 33,730 | 100 | |
| 21:46:21 | 33,740 | 100 | |
| 21:46:21 | 33,750 | 200 | |
| 21:46:21 | 33,750 | 14 | |
| 21:46:21 | 33,750 | 100 | |
| 21:46:21 | 33,750 | 200 | |
| 21:43:15 | 33,710 | 1 | |
| 21:42:46 | 33,710 | 10 | |
| 21:42:46 | 33,690 | 100 | |
| 21:42:46 | 33,690 | 10 | |
| 21:42:46 | 33,690 | 4 | |
| 21:42:46 | 33,690 | 100 | |
| 21:42:46 | 33,690 | 14 | |
| 21:41:47 | 33,630 | 100 | |
| 21:41:47 | 33,630 | 100 | |
| 21:41:47 | 33,640 | 100 | |
| 21:40:08 | 33,660 | 86 | |
| 21:40:08 | 33,660 | 14 | |
| 21:40:08 | 33,660 | 1 | |
| 21:40:08 | 33,660 | 5 | |
| 21:40:08 | 33,660 | 3 | |
| 21:40:08 | 33,660 | 5 | |
| 21:40:08 | 33,680 | 1 | |
| 21:39:45 | 33,735 | 50 | |
| 21:39:15 | 33,770 | 86 | |
| 21:39:15 | 33,730 | 1 | |
| 21:38:05 | 33,710 | 15 | |
| 21:38:05 | 33,710 | 20 | |
| 21:38:03 | 33,800 | 100 | |
| 21:37:40 | 33,720 | 1 | |
| 21:37:31 | 33,820 | 1 | |
| 21:36:14 | 33,820 | 19 | |
| 21:35:12 | 33,830 | 1 | |
| 21:31:52 | 33,850 | 12 | |
| 21:31:52 | 33,850 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Xoma Corp Registered Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|