Zillow Grou a Aktie
| 43,99USD | -0,92USD | -2,05% |
WKN DE: A14NX6 / ISIN: US98954M1018
Zillow Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:04 | 38,130 | ||
| 18:03:26 | 38,100 | ||
| 17:47:55 | 38,100 | ||
| 17:32:49 | 38,000 | ||
| 17:18:06 | 38,100 | ||
| 17:03:39 | 37,990 | ||
| 16:47:50 | 38,020 | ||
| 16:46:34 | 38,210 | 100 | |
| 16:33:05 | 38,000 | ||
| 16:18:02 | 38,310 | ||
| 15:47:30 | 38,460 | ||
| 15:32:51 | 38,660 | ||
| 15:18:04 | 38,430 | ||
| 15:03:18 | 38,320 | ||
| 14:47:50 | 37,920 | ||
| 14:32:51 | 37,930 | ||
| 14:18:13 | 38,340 | ||
| 14:04:01 | 38,360 | ||
| 13:47:55 | 38,340 | ||
| 13:32:12 | 38,350 | ||
| 13:18:10 | 38,350 | ||
| 13:03:33 | 38,350 | ||
| 12:46:56 | 38,480 | ||
| 12:32:16 | 38,480 | ||
| 12:03:34 | 38,480 | ||
| 11:47:46 | 38,480 | ||
| 11:33:07 | 38,480 | ||
| 11:18:06 | 38,480 | ||
| 11:03:30 | 38,480 | ||
| 10:47:21 | 38,480 | ||
| 10:33:10 | 38,480 | ||
| 10:17:19 | 38,480 | ||
| 10:03:09 | 38,540 | ||
| 09:47:38 | 38,540 | ||
| 09:33:08 | 38,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (A)
Analysen zu Zillow Group Inc (A)
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|