Zillow Grou a Aktie
| 53,93USD | -0,56USD | -1,03% |
WKN DE: A14NX6 / ISIN: US98954M1018
Zillow Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 45,110 | ||
| 21:46:14 | 45,230 | ||
| 21:31:17 | 45,450 | ||
| 21:16:26 | 45,550 | ||
| 21:01:38 | 45,380 | ||
| 20:46:28 | 45,510 | ||
| 20:31:26 | 45,390 | ||
| 20:16:28 | 45,310 | ||
| 20:01:38 | 45,300 | ||
| 19:46:29 | 45,260 | ||
| 19:31:33 | 45,170 | ||
| 19:16:35 | 45,070 | ||
| 19:01:43 | 45,430 | ||
| 18:46:30 | 45,520 | ||
| 18:31:40 | 45,410 | ||
| 18:16:41 | 45,810 | ||
| 18:01:49 | 45,680 | ||
| 17:46:32 | 45,890 | ||
| 17:31:25 | 45,790 | ||
| 17:16:23 | 45,630 | ||
| 17:01:31 | 45,510 | ||
| 16:46:18 | 45,340 | ||
| 16:31:19 | 45,460 | ||
| 16:16:19 | 45,110 | ||
| 15:46:17 | 45,490 | ||
| 15:31:18 | 44,930 | ||
| 15:16:20 | 45,550 | ||
| 15:01:20 | 45,520 | ||
| 14:46:36 | 45,570 | ||
| 14:31:19 | 45,550 | ||
| 14:16:22 | 45,610 | ||
| 14:01:29 | 45,540 | ||
| 13:46:23 | 45,500 | ||
| 13:16:25 | 45,550 | ||
| 13:01:30 | 45,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (A)
Analysen zu Zillow Group Inc (A)
Weitere Meldungen
|
21:56
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|