Zillow Grou a Aktie
| 32,37USD | -0,92USD | -2,76% |
WKN DE: A14NX6 / ISIN: US98954M1018
Zillow Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:27 | 28,790 | ||
| 20:46:22 | 28,990 | ||
| 20:31:11 | 29,020 | ||
| 20:16:21 | 29,000 | ||
| 20:01:20 | 28,960 | ||
| 19:46:30 | 28,930 | ||
| 19:31:24 | 28,900 | ||
| 19:16:26 | 28,870 | ||
| 19:01:29 | 28,980 | ||
| 18:46:42 | 29,050 | ||
| 18:31:31 | 28,970 | ||
| 18:16:27 | 28,910 | ||
| 18:01:28 | 28,990 | ||
| 17:46:25 | 29,160 | ||
| 17:31:19 | 29,290 | ||
| 17:16:18 | 29,280 | ||
| 17:01:31 | 29,350 | ||
| 16:32:20 | 29,210 | ||
| 16:17:24 | 29,350 | ||
| 15:48:27 | 29,460 | ||
| 15:32:07 | 29,230 | ||
| 15:17:13 | 29,550 | ||
| 15:02:18 | 29,550 | ||
| 14:47:49 | 29,510 | ||
| 14:31:49 | 29,490 | ||
| 14:17:15 | 29,470 | ||
| 13:47:30 | 29,450 | ||
| 13:31:47 | 29,450 | ||
| 13:17:16 | 29,430 | ||
| 13:02:58 | 29,430 | ||
| 12:47:34 | 29,440 | ||
| 12:32:46 | 29,420 | ||
| 12:17:23 | 29,400 | ||
| 12:02:31 | 29,420 | ||
| 11:47:55 | 29,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (A)
Analysen zu Zillow Group Inc (A)
Weitere Meldungen
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|