Zillow Grou a Aktie
| 32,91USD | -0,38USD | -1,14% |
WKN DE: A14NX6 / ISIN: US98954M1018
Zillow Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:20 | 29,210 | ||
| 16:17:24 | 29,350 | ||
| 15:48:27 | 29,460 | ||
| 15:32:07 | 29,230 | ||
| 15:17:13 | 29,550 | ||
| 15:02:18 | 29,550 | ||
| 14:47:49 | 29,510 | ||
| 14:31:49 | 29,490 | ||
| 14:17:15 | 29,470 | ||
| 13:47:30 | 29,450 | ||
| 13:31:47 | 29,450 | ||
| 13:17:16 | 29,430 | ||
| 13:02:58 | 29,430 | ||
| 12:47:34 | 29,440 | ||
| 12:32:46 | 29,420 | ||
| 12:17:23 | 29,400 | ||
| 12:02:31 | 29,420 | ||
| 11:47:55 | 29,460 | ||
| 11:32:20 | 29,440 | ||
| 11:17:23 | 29,420 | ||
| 11:02:37 | 29,400 | ||
| 10:47:10 | 29,420 | ||
| 10:32:14 | 29,440 | ||
| 10:16:48 | 29,440 | ||
| 10:02:15 | 29,460 | ||
| 09:47:43 | 29,440 | ||
| 09:32:28 | 29,460 | ||
| 09:15:30 | 29,420 | ||
| 09:06:18 | 29,440 | ||
| 08:56:08 | 29,460 | ||
| 08:47:30 | 29,460 | ||
| 08:41:17 | 29,460 | ||
| 08:32:38 | 29,460 | ||
| 08:17:57 | 29,460 | ||
| 08:04:43 | 29,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (A)
Analysen zu Zillow Group Inc (A)
Weitere Meldungen
|
16:51
|
|
|
|
16:45
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|