Alimak Group AB Aktie
| 119,40SEK | 0,40SEK | 0,34% |
WKN DE: A14UNX / ISIN: SE0007158910
Alimak Group AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:43 | 119,800 | 48 | |
| 16:56:34 | 119,600 | 74 | |
| 16:56:34 | 119,600 | 72 | |
| 16:56:34 | 119,600 | 100 | |
| 16:56:34 | 119,600 | 124 | |
| 16:56:34 | 119,400 | 76 | |
| 16:55:10 | 119,400 | 35 | |
| 16:53:47 | 119,400 | 185 | |
| 16:50:31 | 119,200 | 8 | |
| 16:50:03 | 119,400 | 72 | |
| 16:50:03 | 119,400 | 100 | |
| 16:49:36 | 119,400 | 58 | |
| 16:49:36 | 119,400 | 24 | |
| 16:49:36 | 119,400 | 518 | |
| 16:49:36 | 119,400 | 460 | |
| 16:49:36 | 119,400 | 1 140 | |
| 16:49:36 | 119,400 | 24 | |
| 16:46:44 | 119,600 | 12 | |
| 16:46:44 | 119,600 | 141 | |
| 16:45:06 | 119,600 | 2 | |
| 16:45:06 | 119,600 | 500 | |
| 16:45:06 | 119,600 | 196 | |
| 16:45:06 | 119,600 | 395 | |
| 16:45:06 | 119,600 | 44 | |
| 16:40:59 | 119,800 | 141 | |
| 16:40:50 | 120,000 | 84 | |
| 16:30:31 | 119,800 | 418 | |
| 16:30:31 | 119,800 | 1 400 | |
| 16:30:31 | 119,800 | 322 | |
| 16:30:31 | 119,800 | 12 | |
| 16:30:31 | 119,600 | 802 | |
| 16:30:31 | 119,700 | 698 | |
| 16:30:31 | 119,600 | 241 | |
| 16:30:31 | 119,600 | 77 | |
| 16:30:31 | 119,600 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alimak Group AB
Analysen zu Alimak Group AB
Weitere Meldungen
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|