Allianz Aktie
| 37,20EUR | 0,20EUR | 0,54% |
WKN DE: A2PXV5 / ISIN: US0188201000
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:01:14 | 37,200 | ||
| 09:55:02 | 37,200 | ||
| 09:50:03 | 37,400 | ||
| 09:46:08 | 37,200 | ||
| 09:40:03 | 37,200 | ||
| 09:35:05 | 37,200 | ||
| 09:31:11 | 37,200 | ||
| 09:25:05 | 37,200 | ||
| 09:20:04 | 37,200 | ||
| 09:14:12 | 37,200 | ||
| 09:10:05 | 37,000 | ||
| 09:05:51 | 37,000 | ||
| 09:05:16 | 37,000 | ||
| 09:04:41 | 37,800 | 24 | |
| 08:55:02 | 36,600 | ||
| 08:50:04 | 36,600 | ||
| 08:46:11 | 36,600 | ||
| 08:40:04 | 36,600 | ||
| 08:35:32 | 36,600 | ||
| 08:31:14 | 36,600 | ||
| 08:25:05 | 36,600 | ||
| 08:20:02 | 36,400 | ||
| 08:16:10 | 36,400 | ||
| 08:10:03 | 36,600 | ||
| 08:05:05 | 36,600 | ||
| 08:04:25 | 36,400 | ||
| 07:55:01 | 36,400 | ||
| 07:53:04 | 36,400 | ||
| 07:50:02 | 36,200 | ||
| 07:45:05 | 36,400 | ||
| 07:40:02 | 36,400 | ||
| 07:37:14 | 36,400 | ||
| 07:35:05 | 36,400 | ||
| 07:32:08 | 36,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Analysen zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:11
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:50
|
|
|
|
07:42
|
|
|
|
07:41
|
|
|
|
07:39
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:12
|
|
|
|
07:09
|
|
|
|
07:03
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:37
|
|
|
|
06:32
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.