AlTi Global Aktie
| 3,90USD | -0,14USD | -3,47% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:08 | 3,910 | 2 | |
| 19:56:08 | 3,910 | 19 | |
| 19:56:08 | 3,910 | 7 | |
| 19:44:04 | 3,930 | 79 | |
| 19:44:04 | 3,930 | 1 | |
| 19:44:04 | 3,920 | 7 | |
| 19:44:04 | 3,920 | 14 | |
| 19:44:04 | 3,915 | 69 | |
| 19:44:04 | 3,920 | 16 | |
| 19:44:04 | 3,920 | 1 | |
| 19:43:50 | 3,920 | 1 | |
| 19:43:50 | 3,920 | 17 | |
| 19:40:55 | 3,930 | 18 | |
| 19:40:55 | 3,930 | 1 | |
| 19:40:50 | 3,930 | 13 | |
| 19:40:50 | 3,930 | 6 | |
| 19:28:56 | 3,945 | 20 | |
| 19:26:46 | 3,945 | 22 | |
| 19:23:12 | 3,950 | 100 | |
| 19:02:36 | 3,950 | 100 | |
| 19:01:49 | 3,950 | 100 | |
| 19:01:49 | 3,940 | 100 | |
| 19:01:49 | 3,930 | 100 | |
| 18:59:21 | 3,920 | 44 | |
| 18:59:16 | 3,910 | 100 | |
| 18:59:16 | 3,910 | 100 | |
| 18:59:16 | 3,910 | 30 | |
| 18:59:16 | 3,900 | 3 | |
| 18:59:00 | 3,900 | 5 | |
| 18:59:00 | 3,900 | 1 | |
| 18:59:00 | 3,900 | 5 | |
| 18:59:00 | 3,900 | 3 | |
| 18:59:00 | 3,900 | 21 | |
| 18:59:00 | 3,900 | 8 | |
| 18:55:45 | 3,900 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|