Altice US a Aktie
| 0,68USD | -0,04USD | -5,38% |
WKN DE: A2DTR8 / ISIN: US02156K1034
Altice US a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:43 | 0,590 | ||
| 21:01:53 | 0,590 | ||
| 20:31:34 | 0,600 | ||
| 20:16:58 | 0,610 | ||
| 20:02:11 | 0,610 | ||
| 19:32:41 | 0,620 | ||
| 19:17:23 | 0,620 | ||
| 19:02:54 | 0,620 | ||
| 18:33:26 | 0,620 | ||
| 18:18:12 | 0,625 | ||
| 18:03:29 | 0,630 | ||
| 17:33:12 | 0,630 | ||
| 17:18:33 | 0,630 | ||
| 17:04:19 | 0,630 | ||
| 16:50:21 | 0,655 | ||
| 16:31:21 | 0,675 | ||
| 16:16:14 | 0,685 | ||
| 15:31:44 | 0,640 | ||
| 15:16:45 | 0,625 | ||
| 15:01:43 | 0,615 | ||
| 14:31:50 | 0,605 | ||
| 14:17:08 | 0,605 | ||
| 14:02:31 | 0,610 | ||
| 13:31:49 | 0,610 | ||
| 13:17:24 | 0,610 | ||
| 13:02:48 | 0,610 | ||
| 12:33:29 | 0,610 | ||
| 12:18:18 | 0,610 | ||
| 12:03:36 | 0,610 | ||
| 11:33:53 | 0,610 | ||
| 11:18:43 | 0,610 | ||
| 11:04:30 | 0,610 | ||
| 10:50:56 | 0,610 | ||
| 10:31:34 | 0,610 | ||
| 10:16:32 | 0,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altice USA Inc Registered Shs -A-
Analysen zu Altice USA Inc Registered Shs -A-
Weitere Meldungen
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|