Amalgamated Financial Aktie
| 27,42USD | 0,40USD | 1,46% |
WKN DE: A2QQBH / ISIN: US0226711010
Amalgamated Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:18 | 27,430 | 9 | |
| 18:43:17 | 27,420 | 5 | |
| 18:43:17 | 27,420 | 1 | |
| 18:39:46 | 27,380 | 1 | |
| 18:39:37 | 27,375 | 19 | |
| 18:34:02 | 27,410 | 1 | |
| 18:34:02 | 27,420 | 2 | |
| 18:33:32 | 27,430 | 10 | |
| 18:33:32 | 27,430 | 10 | |
| 18:32:02 | 27,450 | 5 | |
| 18:30:53 | 27,450 | 1 | |
| 18:28:59 | 27,440 | 50 | |
| 18:28:59 | 27,440 | 1 | |
| 18:28:12 | 27,430 | 17 | |
| 18:28:12 | 27,430 | 2 | |
| 18:28:12 | 27,430 | 29 | |
| 18:27:07 | 27,420 | 1 | |
| 18:25:59 | 27,420 | 10 | |
| 18:25:59 | 27,420 | 22 | |
| 18:25:59 | 27,420 | 8 | |
| 18:25:59 | 27,420 | 8 | |
| 18:25:48 | 27,410 | 1 | |
| 18:25:48 | 27,410 | 10 | |
| 18:25:48 | 27,410 | 6 | |
| 18:25:48 | 27,410 | 100 | |
| 18:24:33 | 27,400 | 10 | |
| 18:24:15 | 27,380 | 1 | |
| 18:23:51 | 27,380 | 100 | |
| 18:22:17 | 27,370 | 5 | |
| 18:22:17 | 27,370 | 4 | |
| 18:21:03 | 27,410 | 17 | |
| 18:21:03 | 27,410 | 24 | |
| 18:21:03 | 27,400 | 1 | |
| 18:21:03 | 27,400 | 17 | |
| 18:21:03 | 27,400 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amalgamated Financial Corp Registered Shs
Analysen zu Amalgamated Financial Corp Registered Shs
Weitere Meldungen
|
18:34
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|