Amalgamated Financial Aktie
| 50,24USD | -0,11USD | -0,22% |
WKN DE: A2QQBH / ISIN: US0226711010
Amalgamated Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:00 | 50,260 | 2 | |
| 17:57:08 | 50,220 | 1 | |
| 17:57:01 | 50,220 | 10 | |
| 17:57:01 | 50,220 | 1 | |
| 17:56:00 | 50,240 | 6 | |
| 17:56:00 | 50,240 | 8 | |
| 17:56:00 | 50,240 | 2 | |
| 17:55:00 | 50,230 | 1 | |
| 17:54:51 | 50,240 | 40 | |
| 17:54:51 | 50,240 | 60 | |
| 17:54:51 | 50,250 | 16 | |
| 17:54:51 | 50,250 | 1 | |
| 17:54:51 | 50,250 | 36 | |
| 17:54:51 | 50,250 | 36 | |
| 17:54:07 | 50,270 | 38 | |
| 17:54:07 | 50,290 | 100 | |
| 17:54:07 | 50,270 | 28 | |
| 17:54:07 | 50,270 | 100 | |
| 17:54:04 | 50,230 | 90 | |
| 17:54:04 | 50,260 | 2 | |
| 17:54:04 | 50,240 | 10 | |
| 17:52:29 | 50,305 | 144 | |
| 17:52:29 | 50,305 | 1 | |
| 17:51:00 | 50,330 | 2 | |
| 17:50:17 | 50,260 | 5 | |
| 17:44:00 | 50,310 | 4 | |
| 17:44:00 | 50,310 | 19 | |
| 17:41:31 | 50,340 | 4 | |
| 17:41:31 | 50,340 | 19 | |
| 17:41:31 | 50,320 | 12 | |
| 17:41:31 | 50,320 | 300 | |
| 17:41:08 | 50,370 | 100 | |
| 17:34:11 | 50,370 | 3 | |
| 17:34:11 | 50,350 | 100 | |
| 17:34:11 | 50,360 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amalgamated Financial Corp Registered Shs
Analysen zu Amalgamated Financial Corp Registered Shs
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|