Amalgamated Financial Aktie
27,89USD | 0,34USD | 1,23% |
WKN DE: A2QQBH / ISIN: US0226711010
Amalgamated Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 27,890 | ||
22:30:00 | 27,890 | ||
22:00:00 | 27,890 | ||
22:00:00 | 27,890 | 26 139 | |
21:59:59 | 27,905 | 100 | |
21:59:56 | 27,900 | 38 | |
21:59:56 | 27,900 | 100 | |
21:59:55 | 27,900 | 73 | |
21:59:55 | 27,900 | 138 | |
21:59:55 | 27,900 | 5 | |
21:59:55 | 27,900 | 95 | |
21:59:55 | 27,900 | 300 | |
21:59:55 | 27,890 | 4 | |
21:59:55 | 27,890 | 179 | |
21:59:55 | 27,890 | 186 | |
21:59:55 | 27,890 | 5 | |
21:59:55 | 27,890 | 223 | |
21:59:55 | 27,890 | 48 | |
21:59:55 | 27,890 | 5 | |
21:59:55 | 27,880 | 100 | |
21:59:55 | 27,880 | 55 | |
21:59:55 | 27,880 | 1 | |
21:59:55 | 27,880 | 9 | |
21:59:54 | 27,880 | 26 | |
21:59:54 | 27,900 | 44 | |
21:59:54 | 27,880 | 30 | |
21:59:53 | 27,880 | 9 | |
21:59:53 | 27,900 | 7 | |
21:59:53 | 27,900 | 1 | |
21:59:53 | 27,900 | 1 | |
21:59:53 | 27,890 | 4 | |
21:59:53 | 27,890 | 40 | |
21:59:53 | 27,890 | 45 | |
21:59:53 | 27,890 | 207 | |
21:59:53 | 27,890 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amalgamated Financial Corp Registered Shs
Analysen zu Amalgamated Financial Corp Registered Shs
Weitere Meldungen
23:34
|
|
|
23:25
|
|
|
23:21
|
|
|
23:18
|
|
|
23:17
|
|
|
23:15
|
|
|
23:10
|
|
|
23:08
|
|
|
23:00
|
|
|
22:49
|
|
|
22:48
|
|
|
22:45
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|