American Aktie
| 51,07USD | -0,87USD | -1,68% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:45 | 50,980 | 47 | |
| 21:59:45 | 50,980 | 1 | |
| 21:59:44 | 50,995 | 2 | |
| 21:59:44 | 50,980 | 1 | |
| 21:59:43 | 50,980 | 5 | |
| 21:59:41 | 50,980 | 1 | |
| 21:59:40 | 50,980 | 1 | |
| 21:59:40 | 50,995 | 62 | |
| 21:59:40 | 50,980 | 5 | |
| 21:59:39 | 50,980 | 2 | |
| 21:59:39 | 50,980 | 59 | |
| 21:59:39 | 50,980 | 14 | |
| 21:59:39 | 50,980 | 20 | |
| 21:59:39 | 50,980 | 1 | |
| 21:59:39 | 50,980 | 104 | |
| 21:59:39 | 50,980 | 44 | |
| 21:59:39 | 50,995 | 2 | |
| 21:59:37 | 50,980 | 1 | |
| 21:59:37 | 51,010 | 1 | |
| 21:59:37 | 51,010 | 1 | |
| 21:59:37 | 50,980 | 1 | |
| 21:59:36 | 50,980 | 1 | |
| 21:59:36 | 50,995 | 2 | |
| 21:59:35 | 50,990 | 1 | |
| 21:59:34 | 51,010 | 16 | |
| 21:59:34 | 51,010 | 84 | |
| 21:59:34 | 50,980 | 1 | |
| 21:59:33 | 50,980 | 1 | |
| 21:59:33 | 50,980 | 1 | |
| 21:59:32 | 51,010 | 100 | |
| 21:59:32 | 50,980 | 2 | |
| 21:59:31 | 50,990 | 1 | |
| 21:59:31 | 50,990 | 2 | |
| 21:59:31 | 50,990 | 25 | |
| 21:59:30 | 51,000 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|