American Aktie
| 35,54USD | 0,29USD | 0,82% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:40 | 35,800 | 38 | |
| 17:14:40 | 35,780 | 38 | |
| 17:14:28 | 35,660 | 1 | |
| 17:14:21 | 35,810 | 49 | |
| 17:14:21 | 35,760 | 100 | |
| 17:14:20 | 35,720 | 25 | |
| 17:14:19 | 35,760 | 25 | |
| 17:12:26 | 35,880 | 80 | |
| 17:12:26 | 35,880 | 40 | |
| 17:12:26 | 35,860 | 80 | |
| 17:09:55 | 35,740 | 11 | |
| 17:09:55 | 35,740 | 25 | |
| 17:09:53 | 35,730 | 1 | |
| 17:09:53 | 35,730 | 16 | |
| 17:09:31 | 35,770 | 20 | |
| 17:09:31 | 35,780 | 80 | |
| 17:09:28 | 35,820 | 41 | |
| 17:09:28 | 35,820 | 59 | |
| 17:09:28 | 35,840 | 95 | |
| 17:09:28 | 35,840 | 9 | |
| 17:09:28 | 35,840 | 33 | |
| 17:09:26 | 35,790 | 1 | |
| 17:09:26 | 35,800 | 5 | |
| 17:09:26 | 35,790 | 4 | |
| 17:09:26 | 35,800 | 5 | |
| 17:09:26 | 35,840 | 84 | |
| 17:09:26 | 35,850 | 100 | |
| 17:09:26 | 35,900 | 20 | |
| 17:09:26 | 35,900 | 20 | |
| 17:09:26 | 35,840 | 42 | |
| 17:09:26 | 35,840 | 38 | |
| 17:09:26 | 35,820 | 100 | |
| 17:09:26 | 35,820 | 100 | |
| 17:09:26 | 35,810 | 100 | |
| 17:09:26 | 35,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:22
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|