American Aktie
| 46,04USD | -0,11USD | -0,24% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:21 | 46,030 | 50 | |
| 21:59:20 | 46,040 | 50 | |
| 21:59:19 | 46,080 | 300 | |
| 21:59:19 | 46,080 | 23 | |
| 21:59:19 | 46,080 | 43 | |
| 21:59:19 | 46,080 | 100 | |
| 21:59:19 | 46,080 | 35 | |
| 21:59:16 | 46,030 | 50 | |
| 21:59:15 | 46,030 | 50 | |
| 21:59:13 | 46,080 | 100 | |
| 21:59:13 | 46,080 | 300 | |
| 21:59:13 | 46,070 | 64 | |
| 21:59:13 | 46,070 | 100 | |
| 21:59:08 | 46,020 | 19 | |
| 21:59:07 | 46,020 | 1 | |
| 21:59:07 | 46,020 | 1 | |
| 21:59:07 | 46,020 | 1 | |
| 21:59:07 | 46,020 | 1 | |
| 21:59:07 | 46,020 | 1 | |
| 21:59:02 | 46,020 | 2 | |
| 21:59:02 | 46,020 | 1 | |
| 21:58:52 | 46,020 | 70 | |
| 21:58:52 | 46,020 | 7 | |
| 21:58:52 | 46,020 | 23 | |
| 21:58:24 | 46,070 | 28 | |
| 21:58:16 | 46,000 | 25 | |
| 21:58:16 | 46,010 | 26 | |
| 21:58:16 | 46,020 | 26 | |
| 21:58:16 | 46,020 | 23 | |
| 21:58:16 | 46,020 | 2 | |
| 21:58:16 | 46,030 | 98 | |
| 21:58:15 | 46,030 | 2 | |
| 21:58:15 | 46,070 | 77 | |
| 21:58:15 | 46,060 | 52 | |
| 21:58:15 | 46,070 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|