Aranjin Resources Aktie
| 0,27CAD | -0,06CAD | -18,18% |
WKN DE: A41E6A / ISIN: CA8965501007
Aranjin Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:45 | 0,270 | 1 000 | |
| 19:57:40 | 0,250 | 34 | |
| 19:57:40 | 0,250 | 2 000 | |
| 19:57:24 | 0,250 | 1 000 | |
| 19:57:24 | 0,250 | 3 000 | |
| 19:51:15 | 0,250 | 9 000 | |
| 19:51:15 | 0,250 | 20 000 | |
| 19:51:15 | 0,255 | 4 000 | |
| 17:48:46 | 0,260 | 3 000 | |
| 17:36:59 | 0,260 | 1 000 | |
| 17:34:04 | 0,260 | 1 000 | |
| 17:17:34 | 0,240 | 3 500 | |
| 17:17:07 | 0,240 | 10 000 | |
| 17:17:03 | 0,240 | 1 500 | |
| 17:16:33 | 0,230 | 1 500 | |
| 16:55:10 | 0,240 | 1 000 | |
| 16:54:46 | 0,220 | 4 500 | |
| 16:54:46 | 0,225 | 500 | |
| 16:54:46 | 0,225 | 2 000 | |
| 16:53:02 | 0,250 | 500 | |
| 16:53:02 | 0,250 | 1 000 | |
| 16:51:09 | 0,260 | 5 000 | |
| 16:50:51 | 0,260 | 5 000 | |
| 16:50:51 | 0,270 | 3 000 | |
| 16:44:25 | 0,295 | 100 | |
| 16:35:24 | 0,280 | 500 | |
| 16:35:24 | 0,290 | 1 500 | |
| 16:19:24 | 0,270 | 500 | |
| 16:15:39 | 0,270 | 2 000 | |
| 15:40:54 | 0,300 | 2 000 | |
| 15:40:31 | 0,300 | 500 | |
| 15:38:16 | 0,300 | 500 | |
| 15:31:19 | 0,305 | 3 000 | |
| 15:31:11 | 0,310 | 44 000 | |
| 15:31:11 | 0,320 | 4 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aranjin Resources Ltd Registered Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|