Ashford Hospitality Trust Aktie
| 3,77USD | -0,09USD | -2,33% |
WKN DE: A40S05 / ISIN: US0441037944
Ashford Hospitality Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:48 | 3,730 | 200 | |
| 20:56:08 | 3,730 | 9 | |
| 20:56:08 | 3,730 | 100 | |
| 20:56:08 | 3,730 | 300 | |
| 20:44:37 | 3,730 | 97 | |
| 20:18:19 | 3,730 | 200 | |
| 20:18:19 | 3,740 | 100 | |
| 20:17:59 | 3,730 | 3 | |
| 20:17:59 | 3,730 | 25 | |
| 20:17:59 | 3,730 | 272 | |
| 20:17:59 | 3,730 | 128 | |
| 20:17:59 | 3,730 | 172 | |
| 20:17:59 | 3,730 | 100 | |
| 20:17:59 | 3,730 | 300 | |
| 19:40:18 | 3,750 | 3 | |
| 18:58:15 | 3,730 | 3 | |
| 18:58:13 | 3,730 | 6 | |
| 18:58:13 | 3,730 | 10 | |
| 18:58:13 | 3,730 | 25 | |
| 18:58:13 | 3,730 | 55 | |
| 18:58:13 | 3,730 | 1 | |
| 18:23:21 | 3,750 | 1 | |
| 18:23:21 | 3,750 | 25 | |
| 18:23:21 | 3,750 | 9 | |
| 18:23:21 | 3,750 | 50 | |
| 18:23:21 | 3,750 | 9 | |
| 18:23:21 | 3,750 | 6 | |
| 18:00:17 | 3,805 | 25 | |
| 18:00:17 | 3,805 | 25 | |
| 17:36:58 | 3,860 | 826 | |
| 17:36:44 | 3,810 | 100 | |
| 17:36:44 | 3,810 | 98 | |
| 17:36:44 | 3,810 | 2 | |
| 17:36:44 | 3,800 | 100 | |
| 15:58:20 | 3,830 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ashford Hospitality Trust Inc Registered Shs
Analysen zu Ashford Hospitality Trust Inc Registered Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|