Assembly Biosciences Aktie
| 25,37USD | 0,31USD | 1,24% |
WKN DE: A402CB / ISIN: US0453962070
Assembly Biosciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:15 | 21,950 | ||
| 21:01:19 | 21,800 | ||
| 20:31:14 | 21,600 | ||
| 20:16:24 | 21,550 | ||
| 20:01:16 | 21,550 | ||
| 19:31:46 | 21,450 | ||
| 19:16:34 | 21,450 | ||
| 19:01:47 | 21,450 | ||
| 18:31:45 | 21,550 | ||
| 18:16:55 | 21,600 | ||
| 18:10:44 | 21,800 | 22 | |
| 18:10:41 | 21,800 | 22 | |
| 18:02:50 | 21,700 | ||
| 17:31:35 | 21,700 | ||
| 17:16:38 | 21,750 | ||
| 17:02:13 | 21,650 | ||
| 16:48:14 | 21,900 | ||
| 16:31:47 | 22,050 | ||
| 16:16:37 | 22,050 | ||
| 15:31:26 | 21,800 | ||
| 15:16:28 | 21,650 | ||
| 15:01:25 | 21,650 | ||
| 14:31:34 | 21,650 | ||
| 14:16:41 | 21,600 | ||
| 13:31:39 | 21,650 | ||
| 13:17:02 | 21,600 | ||
| 13:02:00 | 21,450 | ||
| 12:51:44 | 21,450 | ||
| 12:32:17 | 21,400 | ||
| 12:16:59 | 21,450 | ||
| 12:02:08 | 21,500 | ||
| 11:32:26 | 21,500 | ||
| 11:17:24 | 21,450 | ||
| 11:02:42 | 21,450 | ||
| 10:32:41 | 22,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Assembly Biosciences Inc Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|