Athene a Aktie
| 23,95USD | -0,42USD | -1,72% |
WKN DE: A400LM / ISIN: US04686J8615
Athene a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:33 | 24,230 | 100 | |
| 19:20:04 | 24,220 | 100 | |
| 19:20:04 | 24,220 | 100 | |
| 18:55:44 | 24,300 | 231 | |
| 18:55:44 | 24,300 | 20 | |
| 18:55:44 | 24,300 | 100 | |
| 18:53:48 | 24,300 | 69 | |
| 18:53:48 | 24,300 | 31 | |
| 18:53:48 | 24,300 | 100 | |
| 18:53:48 | 24,300 | 100 | |
| 18:19:35 | 24,340 | 23 | |
| 18:19:35 | 24,370 | 8 | |
| 18:19:35 | 24,370 | 9 | |
| 18:19:35 | 24,340 | 9 | |
| 18:19:35 | 24,335 | 2 | |
| 18:18:53 | 24,335 | 44 | |
| 18:15:40 | 24,320 | 100 | |
| 18:15:30 | 24,340 | 17 | |
| 18:15:30 | 24,340 | 11 | |
| 18:13:12 | 24,325 | 100 | |
| 17:58:31 | 24,305 | 86 | |
| 17:58:31 | 24,300 | 99 | |
| 17:58:31 | 24,290 | 1 | |
| 17:51:15 | 24,300 | 98 | |
| 17:36:05 | 24,290 | 32 | |
| 17:36:05 | 24,290 | 2 | |
| 17:35:34 | 24,270 | 173 | |
| 17:35:34 | 24,270 | 100 | |
| 17:35:34 | 24,270 | 255 | |
| 17:35:31 | 24,270 | 30 | |
| 17:35:31 | 24,270 | 100 | |
| 17:35:31 | 24,270 | 70 | |
| 17:30:31 | 24,270 | 100 | |
| 17:29:57 | 24,270 | 100 | |
| 17:29:57 | 24,265 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depository Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -A-
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|