Banca Generali Aktie
| 57,75EUR | -0,30EUR | -0,52% |
WKN DE: A0LCVJ / ISIN: IT0001031084
Banca Generali Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 57,750 | ||
| 21:46:59 | 57,650 | ||
| 21:32:00 | 57,650 | ||
| 21:17:31 | 57,550 | ||
| 21:03:35 | 57,550 | ||
| 20:48:05 | 57,500 | ||
| 20:32:51 | 57,550 | ||
| 20:17:52 | 57,500 | ||
| 20:02:59 | 57,500 | ||
| 19:48:06 | 57,550 | ||
| 19:32:19 | 57,600 | ||
| 19:18:08 | 57,550 | ||
| 19:03:49 | 57,700 | ||
| 18:47:56 | 57,750 | ||
| 18:34:56 | 57,700 | ||
| 18:31:13 | 57,700 | ||
| 18:16:10 | 57,700 | ||
| 18:01:14 | 57,850 | ||
| 17:46:08 | 57,900 | ||
| 17:17:50 | 58,000 | ||
| 17:03:27 | 57,950 | ||
| 16:47:40 | 57,900 | ||
| 16:32:51 | 57,950 | ||
| 16:17:49 | 58,100 | ||
| 15:47:29 | 58,250 | ||
| 15:32:59 | 58,250 | ||
| 15:18:03 | 58,200 | ||
| 15:02:57 | 58,400 | ||
| 14:47:39 | 58,250 | ||
| 14:32:24 | 58,200 | ||
| 14:17:59 | 58,200 | ||
| 14:03:35 | 58,300 | ||
| 13:47:55 | 58,400 | ||
| 13:17:58 | 58,400 | ||
| 13:03:29 | 58,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Generali
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|