Banca Generali Aktie
| 67,60EUR | -0,05EUR | -0,07% |
WKN DE: A0LCVJ / ISIN: IT0001031084
Banca Generali Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:23 | 67,450 | ||
| 20:31:14 | 67,500 | ||
| 20:16:14 | 67,450 | ||
| 20:01:09 | 67,450 | ||
| 19:31:26 | 67,500 | ||
| 19:16:15 | 67,450 | ||
| 19:01:19 | 67,450 | ||
| 18:34:03 | 67,400 | ||
| 18:19:01 | 67,400 | ||
| 17:32:51 | 67,600 | ||
| 17:19:07 | 67,550 | ||
| 17:04:12 | 67,650 | ||
| 16:50:27 | 67,750 | ||
| 16:31:26 | 67,750 | ||
| 16:16:21 | 67,800 | ||
| 15:31:14 | 67,600 | ||
| 15:16:21 | 67,650 | ||
| 15:01:12 | 67,650 | ||
| 14:31:13 | 67,600 | ||
| 14:16:17 | 67,600 | ||
| 13:33:07 | 67,650 | ||
| 13:18:35 | 67,750 | ||
| 13:04:38 | 67,600 | ||
| 12:51:31 | 67,450 | ||
| 12:46:41 | 67,500 | ||
| 12:31:25 | 67,200 | ||
| 12:16:39 | 67,200 | ||
| 12:01:44 | 67,150 | ||
| 11:31:13 | 67,050 | ||
| 11:16:09 | 67,050 | ||
| 11:01:14 | 67,100 | ||
| 10:31:08 | 67,100 | ||
| 10:20:09 | 67,150 | ||
| 10:16:09 | 67,250 | ||
| 10:01:13 | 67,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Generali
Weitere Meldungen
|
21:00
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|