BioStem Technologies Aktie
| 4,30USD | 0,58USD | 15,59% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:01 | 4,500 | 1 600 | |
| 18:52:00 | 4,480 | 100 | |
| 18:51:59 | 4,494 | 1 600 | |
| 18:51:55 | 4,500 | 100 | |
| 18:50:31 | 4,448 | 500 | |
| 18:49:36 | 4,480 | 250 | |
| 18:49:36 | 4,440 | 250 | |
| 18:48:26 | 4,458 | 1 000 | |
| 18:48:17 | 4,350 | 250 | |
| 18:47:39 | 4,389 | 222 | |
| 18:46:01 | 4,350 | 200 | |
| 18:46:01 | 4,480 | 200 | |
| 18:45:53 | 4,470 | 100 | |
| 18:42:15 | 4,350 | 750 | |
| 18:41:23 | 4,328 | 400 | |
| 18:39:19 | 4,230 | 100 | |
| 18:36:46 | 4,300 | 869 | |
| 18:36:45 | 4,210 | 869 | |
| 18:36:34 | 4,300 | 111 | |
| 18:36:30 | 4,280 | 100 | |
| 18:36:18 | 4,268 | 100 | |
| 18:36:18 | 4,280 | 100 | |
| 18:35:52 | 4,210 | 100 | |
| 18:33:25 | 4,200 | 620 | |
| 18:33:17 | 4,210 | 380 | |
| 18:29:58 | 4,200 | 100 | |
| 18:29:51 | 4,340 | 1 500 | |
| 18:28:28 | 4,200 | 1 000 | |
| 18:28:18 | 4,298 | 1 000 | |
| 18:28:18 | 4,250 | 5 000 | |
| 18:28:05 | 4,320 | 100 | |
| 18:27:56 | 4,310 | 100 | |
| 18:25:40 | 4,272 | 100 | |
| 18:25:00 | 4,160 | 5 700 | |
| 18:24:56 | 4,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|