BioStem Technologies Aktie
| 3,12USD | -0,81USD | -20,54% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:34 | 3,130 | 100 | |
| 16:55:34 | 3,130 | 100 | |
| 16:55:34 | 3,180 | 100 | |
| 16:52:36 | 3,190 | 2 | |
| 16:52:36 | 3,190 | 398 | |
| 16:52:36 | 3,190 | 2 | |
| 16:49:31 | 3,230 | 200 | |
| 16:49:31 | 3,230 | 100 | |
| 16:49:27 | 3,220 | 300 | |
| 16:46:58 | 3,230 | 100 | |
| 16:46:21 | 3,240 | 177 | |
| 16:44:01 | 3,235 | 50 | |
| 16:43:28 | 3,235 | 1 | |
| 16:42:29 | 3,240 | 80 | |
| 16:41:15 | 3,240 | 30 | |
| 16:39:57 | 3,260 | 1 | |
| 16:39:56 | 3,260 | 20 | |
| 16:39:04 | 3,260 | 11 | |
| 16:38:47 | 3,240 | 100 | |
| 16:35:04 | 3,210 | 10 | |
| 16:33:51 | 3,230 | 1 | |
| 16:25:45 | 3,170 | 9 | |
| 16:25:32 | 3,180 | 73 | |
| 16:25:32 | 3,180 | 100 | |
| 16:25:32 | 3,180 | 179 | |
| 16:21:15 | 3,150 | 30 | |
| 16:21:15 | 3,150 | 154 | |
| 16:21:15 | 3,150 | 596 | |
| 16:18:14 | 3,150 | 4 | |
| 16:17:25 | 3,160 | 1 | |
| 16:16:57 | 3,140 | 99 | |
| 16:15:37 | 3,140 | 500 | |
| 16:14:55 | 3,080 | 1 | |
| 16:12:55 | 2,980 | 1 | |
| 16:12:55 | 3,080 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|