BioStem Technologies Aktie
| 3,19USD | -0,74USD | -18,75% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:35 | 3,140 | 500 | |
| 17:40:10 | 3,115 | 2 | |
| 17:40:10 | 3,115 | 2 | |
| 17:40:10 | 3,115 | 2 | |
| 17:40:10 | 3,115 | 2 | |
| 17:40:10 | 3,115 | 2 | |
| 17:40:10 | 3,115 | 2 | |
| 17:39:50 | 3,170 | 100 | |
| 17:39:50 | 3,170 | 100 | |
| 17:39:32 | 3,190 | 100 | |
| 17:39:22 | 3,205 | 200 | |
| 17:38:40 | 3,200 | 13 | |
| 17:38:31 | 3,170 | 100 | |
| 17:38:31 | 3,170 | 3 079 | |
| 17:38:31 | 3,170 | 200 | |
| 17:38:28 | 3,170 | 704 | |
| 17:38:02 | 3,150 | 4 | |
| 17:37:54 | 3,170 | 17 | |
| 17:37:54 | 3,150 | 4 | |
| 17:37:54 | 3,160 | 100 | |
| 17:37:54 | 3,150 | 100 | |
| 17:31:38 | 3,110 | 4 | |
| 17:26:39 | 3,060 | 100 | |
| 17:19:34 | 3,115 | 5 | |
| 17:19:34 | 3,115 | 3 | |
| 17:13:58 | 3,115 | 3 | |
| 17:12:11 | 3,115 | 3 | |
| 17:09:38 | 3,100 | 6 | |
| 17:08:57 | 3,100 | 1 | |
| 17:08:32 | 3,120 | 8 | |
| 17:08:32 | 3,105 | 6 | |
| 17:02:02 | 3,120 | 1 000 | |
| 17:02:02 | 3,120 | 100 | |
| 17:02:02 | 3,120 | 12 | |
| 17:02:02 | 3,120 | 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|