Blue Owl Technology Finance Corporation Registered Shs Aktie
| 11,15USD | 0,02USD | 0,18% |
WKN DE: A419Q6 / ISIN: US0959241060
Blue Owl Technology Finance Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:06 | 11,190 | 100 | |
| 17:06:06 | 11,190 | 100 | |
| 17:06:06 | 11,190 | 100 | |
| 17:05:57 | 11,190 | 166 | |
| 17:05:00 | 11,200 | 15 | |
| 17:05:00 | 11,200 | 100 | |
| 17:04:54 | 11,205 | 4 | |
| 17:04:28 | 11,200 | 32 | |
| 17:04:28 | 11,200 | 68 | |
| 17:04:28 | 11,200 | 85 | |
| 17:04:28 | 11,200 | 100 | |
| 17:04:28 | 11,200 | 100 | |
| 17:04:28 | 11,200 | 300 | |
| 17:04:28 | 11,195 | 300 | |
| 17:03:19 | 11,190 | 82 | |
| 17:03:19 | 11,190 | 100 | |
| 17:03:04 | 11,185 | 125 | |
| 17:02:12 | 11,185 | 175 | |
| 17:02:10 | 11,185 | 125 | |
| 17:02:06 | 11,190 | 100 | |
| 17:00:28 | 11,190 | 3 | |
| 17:00:24 | 11,190 | 5 | |
| 17:00:20 | 11,185 | 2 | |
| 17:00:20 | 11,185 | 8 | |
| 17:00:20 | 11,180 | 90 | |
| 17:00:01 | 11,175 | 5 | |
| 16:59:51 | 11,175 | 5 | |
| 16:59:32 | 11,180 | 10 | |
| 16:58:42 | 11,170 | 100 | |
| 16:57:52 | 11,165 | 100 | |
| 16:57:52 | 11,165 | 400 | |
| 16:57:45 | 11,165 | 300 | |
| 16:57:38 | 11,170 | 100 | |
| 16:56:29 | 11,160 | 100 | |
| 16:56:13 | 11,160 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Technology Finance Corporation Registered Shs
Analysen zu Blue Owl Technology Finance Corporation Registered Shs
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|