Blue Owl Technology Finance Corporation Registered Shs Aktie
| 14,34USD | -0,30USD | -2,05% |
WKN DE: A419Q6 / ISIN: US0959241060
Blue Owl Technology Finance Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:43 | 14,370 | 62 | |
| 16:26:43 | 14,370 | 200 | |
| 16:26:43 | 14,370 | 100 | |
| 16:26:43 | 14,355 | 38 | |
| 16:26:42 | 14,355 | 162 | |
| 16:25:52 | 14,360 | 20 | |
| 16:25:42 | 14,360 | 200 | |
| 16:25:42 | 14,360 | 100 | |
| 16:25:41 | 14,350 | 28 | |
| 16:25:41 | 14,350 | 72 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 80 | |
| 16:25:41 | 14,350 | 20 | |
| 16:25:41 | 14,350 | 200 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 200 | |
| 16:25:41 | 14,350 | 180 | |
| 16:25:41 | 14,350 | 420 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 100 | |
| 16:25:41 | 14,350 | 200 | |
| 16:25:41 | 14,340 | 100 | |
| 16:25:41 | 14,340 | 100 | |
| 16:25:41 | 14,340 | 100 | |
| 16:25:41 | 14,340 | 200 | |
| 16:25:41 | 14,340 | 100 | |
| 16:25:41 | 14,340 | 200 | |
| 16:25:41 | 14,340 | 100 | |
| 16:25:41 | 14,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Technology Finance Corporation Registered Shs
Analysen zu Blue Owl Technology Finance Corporation Registered Shs
Weitere Meldungen
|
16:39
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|