Blue Owl Technology Finance Corporation Registered Shs Aktie
| 14,50USD | -0,04USD | -0,28% |
WKN DE: A419Q6 / ISIN: US0959241060
Blue Owl Technology Finance Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:51 | 14,490 | 4 | |
| 16:11:28 | 14,490 | 96 | |
| 16:11:21 | 14,480 | 3 | |
| 16:10:50 | 14,480 | 97 | |
| 16:10:50 | 14,480 | 3 | |
| 16:10:29 | 14,460 | 1 | |
| 16:09:41 | 14,470 | 3 | |
| 16:09:41 | 14,470 | 97 | |
| 16:09:30 | 14,470 | 2 | |
| 16:09:30 | 14,470 | 106 | |
| 16:09:29 | 14,470 | 194 | |
| 16:09:29 | 14,470 | 80 | |
| 16:09:29 | 14,470 | 20 | |
| 16:09:29 | 14,470 | 200 | |
| 16:09:29 | 14,470 | 100 | |
| 16:09:29 | 14,470 | 300 | |
| 16:09:29 | 14,470 | 280 | |
| 16:09:29 | 14,470 | 100 | |
| 16:09:29 | 14,470 | 20 | |
| 16:09:29 | 14,470 | 230 | |
| 16:09:29 | 14,470 | 50 | |
| 16:09:29 | 14,470 | 100 | |
| 16:09:29 | 14,470 | 300 | |
| 16:09:29 | 14,470 | 190 | |
| 16:09:29 | 14,470 | 100 | |
| 16:09:29 | 14,470 | 300 | |
| 16:09:29 | 14,470 | 100 | |
| 16:09:17 | 14,470 | 100 | |
| 16:09:17 | 14,470 | 14 | |
| 16:09:17 | 14,470 | 3 | |
| 16:08:30 | 14,460 | 20 | |
| 16:08:30 | 14,460 | 200 | |
| 16:08:30 | 14,460 | 80 | |
| 16:08:30 | 14,460 | 100 | |
| 16:08:30 | 14,460 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Technology Finance Corporation Registered Shs
Analysen zu Blue Owl Technology Finance Corporation Registered Shs
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|