Blue Owl Technology Finance Corporation Registered Shs Aktie
| 11,09USD | -0,04USD | -0,36% |
WKN DE: A419Q6 / ISIN: US0959241060
Blue Owl Technology Finance Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:51 | 11,130 | 100 | |
| 18:33:51 | 11,130 | 200 | |
| 18:33:51 | 11,130 | 400 | |
| 18:33:51 | 11,130 | 300 | |
| 18:33:51 | 11,130 | 100 | |
| 18:33:51 | 11,130 | 100 | |
| 18:31:48 | 11,140 | 200 | |
| 18:31:48 | 11,140 | 600 | |
| 18:31:48 | 11,140 | 100 | |
| 18:31:48 | 11,140 | 100 | |
| 18:31:48 | 11,140 | 100 | |
| 18:31:48 | 11,140 | 1 200 | |
| 18:31:48 | 11,140 | 5 | |
| 18:31:48 | 11,140 | 692 | |
| 18:31:18 | 11,145 | 100 | |
| 18:31:18 | 11,145 | 300 | |
| 18:31:17 | 11,145 | 200 | |
| 18:29:18 | 11,140 | 100 | |
| 18:29:18 | 11,140 | 100 | |
| 18:28:11 | 11,140 | 100 | |
| 18:28:11 | 11,140 | 100 | |
| 18:27:02 | 11,140 | 8 | |
| 18:27:02 | 11,140 | 720 | |
| 18:25:24 | 11,140 | 100 | |
| 18:25:24 | 11,140 | 100 | |
| 18:25:24 | 11,140 | 380 | |
| 18:25:24 | 11,140 | 20 | |
| 18:25:16 | 11,140 | 100 | |
| 18:25:16 | 11,140 | 180 | |
| 18:25:05 | 11,140 | 11 | |
| 18:25:05 | 11,140 | 100 | |
| 18:25:05 | 11,140 | 200 | |
| 18:25:00 | 11,145 | 300 | |
| 18:24:52 | 11,145 | 300 | |
| 18:24:47 | 11,145 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Technology Finance Corporation Registered Shs
Analysen zu Blue Owl Technology Finance Corporation Registered Shs
Weitere Meldungen
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|