BuzzFeed Aktie
| 1,32USD | -0,07USD | -4,69% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:28 | 1,300 | 7 264 | |
| 18:37:28 | 1,295 | 100 | |
| 18:37:28 | 1,300 | 2 000 | |
| 18:37:28 | 1,300 | 5 177 | |
| 18:37:28 | 1,295 | 100 | |
| 18:37:28 | 1,295 | 100 | |
| 18:35:26 | 1,295 | 37 | |
| 18:35:26 | 1,295 | 63 | |
| 18:34:29 | 1,290 | 36 | |
| 18:34:29 | 1,285 | 64 | |
| 18:34:29 | 1,285 | 36 | |
| 18:34:29 | 1,280 | 621 | |
| 18:34:29 | 1,280 | 100 | |
| 18:34:29 | 1,275 | 38 | |
| 18:34:29 | 1,275 | 26 | |
| 18:34:29 | 1,275 | 37 | |
| 18:34:29 | 1,275 | 63 | |
| 18:33:09 | 1,275 | 100 | |
| 18:32:28 | 1,275 | 200 | |
| 18:32:26 | 1,275 | 100 | |
| 18:31:18 | 1,275 | 80 | |
| 18:31:18 | 1,275 | 100 | |
| 18:30:48 | 1,275 | 100 | |
| 18:30:09 | 1,275 | 100 | |
| 18:29:36 | 1,275 | 100 | |
| 18:28:22 | 1,270 | 100 | |
| 18:28:22 | 1,270 | 21 | |
| 18:28:22 | 1,270 | 79 | |
| 18:28:22 | 1,270 | 100 | |
| 18:28:22 | 1,265 | 7 | |
| 18:27:52 | 1,265 | 37 | |
| 18:27:52 | 1,265 | 63 | |
| 18:26:51 | 1,265 | 24 | |
| 18:26:51 | 1,265 | 38 | |
| 18:26:51 | 1,265 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|