Carl Zeiss Meditec Aktie
| 26,74EUR | 0,84EUR | 3,24% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:23 | 26,760 | 339 | |
| 14:18:18 | 26,740 | 400 | |
| 14:16:05 | 26,760 | ||
| 14:01:08 | 26,740 | ||
| 13:59:01 | 26,720 | 50 | |
| 13:46:02 | 26,720 | ||
| 13:32:04 | 26,760 | ||
| 13:16:02 | 26,820 | ||
| 13:01:06 | 26,840 | ||
| 12:46:04 | 26,800 | ||
| 12:31:03 | 26,760 | ||
| 12:28:29 | 26,700 | 200 | |
| 12:16:02 | 26,660 | ||
| 12:01:06 | 26,700 | ||
| 11:56:50 | 26,740 | 20 | |
| 11:46:05 | 26,800 | ||
| 11:33:46 | 26,760 | ||
| 11:16:06 | 26,720 | ||
| 11:02:58 | 26,720 | ||
| 10:46:03 | 26,720 | ||
| 10:31:05 | 26,800 | ||
| 10:16:05 | 26,740 | ||
| 10:01:06 | 26,720 | ||
| 09:46:04 | 26,640 | ||
| 09:31:05 | 26,760 | ||
| 09:14:06 | 26,360 | ||
| 09:10:52 | 26,360 | 250 | |
| 09:05:28 | 26,360 | ||
| 09:04:28 | 26,360 | 100 | |
| 08:55:03 | 25,780 | ||
| 08:46:05 | 25,740 | ||
| 08:31:09 | 25,740 | ||
| 08:16:05 | 25,740 | ||
| 08:04:22 | 25,700 | ||
| 07:53:02 | 25,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 16.02.26 | Carl Zeiss Meditec Hold | |
| 16.02.26 | Carl Zeiss Meditec Market-Perform | |
| 13.02.26 | Carl Zeiss Meditec Neutral | |
| 13.02.26 | Carl Zeiss Meditec Underweight | |
| 13.02.26 | Carl Zeiss Meditec Equal Weight |
Weitere Meldungen
|
14:17
|
|
|
|
14:16
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:32
|
|