Carl Zeiss Meditec Aktie
| 28,48EUR | 0,42EUR | 1,50% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:33:12 | 28,040 | ||
| 11:16:04 | 28,120 | ||
| 11:01:30 | 28,140 | 15 | |
| 11:01:29 | 28,140 | ||
| 10:55:19 | 28,140 | 70 | |
| 10:46:05 | 28,220 | ||
| 10:36:49 | 28,140 | 80 | |
| 10:31:07 | 28,160 | ||
| 10:30:32 | 28,160 | 110 | |
| 10:26:33 | 28,120 | 250 | |
| 10:16:02 | 28,060 | ||
| 10:01:03 | 28,220 | ||
| 09:46:02 | 28,440 | ||
| 09:44:25 | 28,420 | 200 | |
| 09:31:08 | 28,460 | ||
| 09:14:05 | 28,440 | ||
| 09:06:10 | 28,280 | ||
| 08:55:06 | 27,920 | ||
| 08:46:06 | 27,800 | ||
| 08:31:23 | 27,800 | ||
| 08:30:27 | 28,000 | 465 | |
| 08:16:06 | 27,900 | ||
| 08:03:53 | 27,800 | ||
| 07:53:02 | 27,880 | ||
| 07:45:03 | 27,880 | ||
| 07:37:02 | 27,880 | ||
| 07:32:09 | 27,880 | ||
| 07:30:32 | 27,880 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 02.02.26 | Carl Zeiss Meditec Equal Weight | |
| 26.01.26 | Carl Zeiss Meditec Market-Perform | |
| 23.01.26 | Carl Zeiss Meditec Hold | |
| 23.01.26 | Carl Zeiss Meditec Hold | |
| 22.01.26 | Carl Zeiss Meditec Overweight |
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|