CBIZ Aktie
| 38,06USD | -0,52USD | -1,35% |
WKN: A0F5F5 / ISIN: US1248051021
CBIZ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:00 | 31,800 | ||
| 17:18:02 | 32,000 | ||
| 17:03:47 | 32,000 | ||
| 16:47:14 | 31,400 | ||
| 16:33:02 | 32,000 | ||
| 16:17:56 | 32,200 | ||
| 15:48:06 | 31,800 | ||
| 15:33:07 | 32,000 | ||
| 15:17:58 | 31,800 | ||
| 15:03:20 | 31,800 | ||
| 14:47:52 | 31,800 | ||
| 14:32:49 | 31,800 | ||
| 14:18:04 | 31,800 | ||
| 14:03:49 | 31,800 | ||
| 13:47:52 | 32,000 | ||
| 13:17:59 | 32,000 | ||
| 13:03:53 | 32,000 | ||
| 12:47:27 | 31,800 | ||
| 12:33:24 | 31,800 | ||
| 12:18:27 | 31,800 | ||
| 12:03:56 | 31,800 | ||
| 11:48:06 | 32,000 | ||
| 11:18:41 | 32,000 | ||
| 11:05:29 | 31,800 | ||
| 10:46:18 | 32,000 | ||
| 10:32:43 | 32,000 | ||
| 10:16:18 | 32,000 | ||
| 10:01:24 | 31,800 | ||
| 09:46:18 | 31,800 | ||
| 09:31:28 | 31,800 | ||
| 09:14:18 | 31,800 | ||
| 09:06:24 | 31,800 | ||
| 08:55:11 | 31,800 | ||
| 08:46:13 | 31,800 | ||
| 08:17:19 | 31,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CBIZ IncShs
Analysen zu CBIZ IncShs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|