CBIZ Aktie
| 38,40USD | -0,18USD | -0,47% |
WKN: A0F5F5 / ISIN: US1248051021
CBIZ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:21 | 32,000 | ||
| 21:03:04 | 32,000 | ||
| 20:47:33 | 32,000 | ||
| 20:32:31 | 32,000 | ||
| 20:17:26 | 31,800 | ||
| 20:02:41 | 31,800 | ||
| 19:47:36 | 31,800 | ||
| 19:32:49 | 32,000 | ||
| 19:17:44 | 32,000 | ||
| 19:03:31 | 31,800 | ||
| 18:47:31 | 32,000 | ||
| 18:34:28 | 32,000 | ||
| 18:18:15 | 32,200 | ||
| 18:03:36 | 32,200 | ||
| 17:47:50 | 31,800 | ||
| 17:33:00 | 31,800 | ||
| 17:18:02 | 32,000 | ||
| 17:03:47 | 32,000 | ||
| 16:47:14 | 31,400 | ||
| 16:33:02 | 32,000 | ||
| 16:17:56 | 32,200 | ||
| 15:48:06 | 31,800 | ||
| 15:33:07 | 32,000 | ||
| 15:17:58 | 31,800 | ||
| 15:03:20 | 31,800 | ||
| 14:47:52 | 31,800 | ||
| 14:32:49 | 31,800 | ||
| 14:18:04 | 31,800 | ||
| 14:03:49 | 31,800 | ||
| 13:47:52 | 32,000 | ||
| 13:17:59 | 32,000 | ||
| 13:03:53 | 32,000 | ||
| 12:47:27 | 31,800 | ||
| 12:33:24 | 31,800 | ||
| 12:18:27 | 31,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CBIZ IncShs
Analysen zu CBIZ IncShs
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|