Charles Schwab Aktie
| 21,32USD | -0,11USD | -0,51% |
WKN DE: A2APTR / ISIN: US8085136005
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:31 | 21,260 | 30 | |
| 21:07:31 | 21,260 | 55 | |
| 20:56:54 | 21,300 | 17 | |
| 20:43:40 | 21,280 | 25 | |
| 20:43:40 | 21,280 | 25 | |
| 20:43:40 | 21,280 | 25 | |
| 20:43:40 | 21,280 | 25 | |
| 20:38:59 | 21,270 | 25 | |
| 20:38:39 | 21,260 | 13 | |
| 20:32:49 | 21,270 | 25 | |
| 20:32:49 | 21,270 | 25 | |
| 20:32:49 | 21,270 | 25 | |
| 20:32:49 | 21,270 | 25 | |
| 20:27:30 | 21,260 | 200 | |
| 20:27:30 | 21,260 | 20 | |
| 20:20:56 | 21,290 | 100 | |
| 20:17:37 | 21,285 | 25 | |
| 20:17:37 | 21,285 | 25 | |
| 20:17:37 | 21,285 | 25 | |
| 20:16:57 | 21,270 | 25 | |
| 20:16:57 | 21,270 | 25 | |
| 20:16:57 | 21,270 | 25 | |
| 20:16:57 | 21,270 | 25 | |
| 20:15:44 | 21,270 | 38 | |
| 20:13:37 | 21,300 | 39 | |
| 20:09:43 | 21,290 | 75 | |
| 19:54:39 | 21,320 | 100 | |
| 19:52:27 | 21,320 | 500 | |
| 19:52:20 | 21,320 | 125 | |
| 19:52:20 | 21,310 | 75 | |
| 19:51:57 | 21,310 | 25 | |
| 19:51:57 | 21,300 | 25 | |
| 19:51:57 | 21,300 | 150 | |
| 19:51:57 | 21,300 | 25 | |
| 19:49:41 | 21,270 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-
Weitere Meldungen
|
21:13
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|