Comcast Aktie
| 28,13USD | -1,41USD | -4,76% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:12 | 23,860 | ||
| 13:46:06 | 23,860 | ||
| 13:16:09 | 23,825 | ||
| 13:01:13 | 23,885 | ||
| 12:46:07 | 23,885 | ||
| 12:31:08 | 23,860 | ||
| 12:16:08 | 23,860 | ||
| 12:01:10 | 23,880 | ||
| 11:46:06 | 23,880 | ||
| 11:18:38 | 23,905 | ||
| 11:16:50 | 23,965 | 35 | |
| 11:14:02 | 23,905 | ||
| 11:13:24 | 23,970 | 125 | |
| 11:13:18 | 23,970 | 125 | |
| 10:46:08 | 23,920 | ||
| 10:33:59 | 23,855 | 140 | |
| 10:33:52 | 23,855 | 140 | |
| 10:32:37 | 23,855 | 330 | |
| 10:32:36 | 23,855 | 330 | |
| 10:31:19 | 23,855 | ||
| 10:16:11 | 24,055 | ||
| 10:01:07 | 24,065 | ||
| 09:52:02 | 23,695 | 100 | |
| 09:50:34 | 23,695 | 100 | |
| 08:10:23 | 23,800 | 300 | |
| 07:39:36 | 23,785 | 200 | |
| 07:39:32 | 23,785 | 200 | |
| 07:38:51 | 23,555 | 200 | |
| 07:38:46 | 23,555 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|