Compass Group Aktie
| 31,43USD | -0,25USD | -0,79% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:35 | 31,430 | 116 | |
| 19:16:30 | 31,404 | 119 | |
| 19:16:30 | 31,390 | 131 | |
| 19:15:39 | 31,430 | 100 | |
| 19:15:38 | 31,406 | 146 | |
| 19:13:11 | 31,390 | 484 | |
| 19:11:30 | 31,410 | 186 | |
| 19:10:14 | 31,400 | 100 | |
| 19:10:03 | 31,400 | 358 | |
| 19:09:51 | 31,415 | 124 | |
| 19:00:09 | 31,420 | 100 | |
| 18:59:22 | 31,410 | 159 | |
| 18:59:15 | 31,398 | 200 | |
| 18:59:14 | 31,420 | 100 | |
| 18:56:59 | 31,405 | 102 | |
| 18:53:39 | 31,420 | 143 | |
| 18:53:27 | 31,405 | 255 | |
| 18:46:33 | 31,430 | 100 | |
| 18:46:30 | 31,405 | 237 | |
| 18:41:29 | 31,390 | 250 | |
| 18:40:19 | 31,410 | 100 | |
| 18:40:16 | 31,375 | 503 | |
| 18:34:27 | 31,390 | 100 | |
| 18:33:23 | 31,420 | 100 | |
| 18:33:21 | 31,400 | 159 | |
| 18:25:04 | 31,410 | 100 | |
| 18:18:17 | 31,410 | 235 | |
| 18:15:25 | 31,410 | 100 | |
| 18:15:22 | 31,390 | 680 | |
| 18:09:41 | 31,400 | 118 | |
| 18:03:43 | 31,398 | 232 | |
| 17:57:58 | 31,410 | 100 | |
| 17:57:49 | 31,395 | 746 | |
| 17:56:29 | 31,390 | 128 | |
| 17:53:05 | 31,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
19:15
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.